일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,120	16	- 1.41%	108,064	121
12.19	1,136	17	+ 1.52%	72,306	81
12.18	1,119	3	- 0.27%	50,607	57
12.17	1,122	18	- 1.58%	248,053	280
12.16	1,140	32	- 2.73%	161,768	185
12.15	1,172	19	+ 1.65%	246,058	288
12.12	1,153	9	+ 0.79%	203,526	237
12.11	1,144	0	0.00%	97,613	111
12.10	1,144	6	- 0.52%	96,265	110
12.09	1,150	6	+ 0.52%	103,538	118