일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,350	24	- 1.75%	140,193	190
09.04	1,374	3	+ 0.22%	75,030	103
09.03	1,371	13	+ 0.96%	121,256	165
09.02	1,358	12	+ 0.89%	83,752	112
09.01	1,346	19	- 1.39%	151,286	203
08.29	1,365	22	- 1.59%	157,184	216
08.28	1,387	8	+ 0.58%	93,362	129
08.27	1,379	7	- 0.51%	122,047	168
08.26	1,386	15	- 1.07%	135,500	189
08.25	1,401	11	+ 0.79%	175,448	245