일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,300	70	- 2.08%	11,077	36
09.01	3,370	80	+ 2.43%	15,607	51
08.31	3,290	55	+ 1.70%	35,093	114
08.28	3,235	5	+ 0.16%	11,749	38
08.27	3,230	5	- 0.16%	5,063	16
08.26	3,235	5	+ 0.16%	15,236	50
08.25	3,230	30	- 0.92%	8,296	27
08.24	3,260	90	- 2.69%	26,044	86
08.21	3,350	60	- 1.76%	14,946	50
08.20	3,410	10	- 0.29%	12,238	42