일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	851	29	- 3.30%	317,362	268
05.29	880	97	- 9.93%	435,146	390
05.28	977	27	+ 2.84%	799,384	782
05.27	950	32	+ 3.49%	709,054	681
05.26	918	55	+ 6.37%	231,533	211
05.22	863	47	+ 5.76%	171,774	148
05.21	816	22	- 2.63%	630,664	522
05.20	838	20	- 2.33%	175,905	147
05.19	858	8	- 0.92%	242,714	207
05.18	866	35	- 3.89%	296,414	256