일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,340	23	- 1.69%	487,016	655
02.25	1,363	23	+ 1.72%	1,675,627	2,434
02.24	1,340	44	+ 3.40%	297,736	394
02.23	1,296	54	- 4.00%	792,148	1,013
02.20	1,350	22	- 1.60%	410,512	561
02.19	1,372	140	- 9.26%	820,257	1,148
02.13	1,512	49	- 3.14%	402,627	620
02.12	1,561	39	- 2.44%	539,814	858
02.11	1,600	107	+ 7.17%	858,715	1,342
02.10	1,493	43	- 2.80%	346,054	520