일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,013	13	+ 1.30%	481,795	491
07.10	1,000	47	+ 4.93%	427,050	423
07.09	953	15	- 1.55%	178,546	169
07.08	968	15	+ 1.57%	304,437	287
07.07	953	17	+ 1.82%	261,517	247
07.06	936	1	- 0.11%	335,545	320
07.03	937	43	- 4.39%	267,239	254
07.02	980	21	+ 2.19%	463,191	453
07.01	959	110	+ 12.96%	1,052,845	1,002
06.30	849	52	+ 6.52%	243,370	198