일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,790	40	- 1.41%	76,371	214
09.14	2,830	80	- 2.75%	42,728	121
09.11	2,910	65	- 2.19%	15,273	44
09.10	2,975	5	+ 0.17%	41,929	124
09.09	2,970	220	- 6.90%	99,653	301
09.08	3,190	25	- 0.78%	8,778	28
09.07	3,215	25	- 0.77%	16,597	53
09.04	3,240	60	- 1.82%	5,873	19
09.03	3,300	0	0.00%	4,382	14
09.02	3,300	70	- 2.08%	11,077	36