| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 1,340 | 44 | + 3.40% | 297,736 | 394 |
| 02.23 | 1,296 | 54 | - 4.00% | 792,148 | 1,013 |
| 02.20 | 1,350 | 22 | - 1.60% | 410,512 | 561 |
| 02.19 | 1,372 | 140 | - 9.26% | 820,257 | 1,148 |
| 02.13 | 1,512 | 49 | - 3.14% | 402,627 | 620 |
| 02.12 | 1,561 | 39 | - 2.44% | 539,814 | 858 |
| 02.11 | 1,600 | 107 | + 7.17% | 858,715 | 1,342 |
| 02.10 | 1,493 | 43 | - 2.80% | 346,054 | 520 |
| 02.09 | 1,536 | 52 | - 3.28% | 391,738 | 610 |
| 02.06 | 1,588 | 75 | + 4.96% | 932,448 | 1,458 |