일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,172	54	+ 4.83%	403,658	466
03.19	1,118	13	+ 1.18%	262,062	292
03.18	1,105	25	- 2.21%	261,878	292
03.17	1,130	5	+ 0.44%	155,350	175
03.16	1,125	26	- 2.26%	176,589	201
03.13	1,151	4	- 0.35%	208,494	240
03.12	1,155	20	+ 1.76%	846,289	1,004
03.11	1,135	0	0.00%	314,962	354
03.10	1,135	5	+ 0.44%	294,767	342
03.09	1,130	6	- 0.53%	859,157	932