일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,755	115	+ 4.36%	11,146	30
10.16	2,640	40	+ 1.54%	83,497	224
10.15	2,600	95	- 3.53%	28,499	76
10.14	2,695	75	+ 2.86%	48,319	131
10.13	2,620	75	- 2.78%	14,403	38
10.12	2,695	135	- 4.77%	15,947	43
10.08	2,830	10	+ 0.36%	4,124	11
10.07	2,820	120	+ 4.44%	19,418	54
10.06	2,700	10	+ 0.37%	38,424	103
10.02	2,690	45	+ 1.70%	23,915	63