일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,405	15	+ 0.34%	16,301	72
08.06	4,390	30	+ 0.69%	26,721	118
08.05	4,360	15	+ 0.35%	25,617	111
08.04	4,345	80	+ 1.88%	27,818	120
08.01	4,265	250	- 5.54%	85,162	369
07.31	4,515	45	- 0.99%	80,563	366
07.30	4,560	120	+ 2.70%	58,529	265
07.29	4,440	55	- 1.22%	47,456	211
07.28	4,495	30	- 0.66%	75,576	340
07.25	4,525	100	- 2.16%	119,459	544