일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	8,110	90	- 1.10%	309,695	2,533
11.24	8,200	180	+ 2.24%	684,664	5,684
11.21	8,020	240	- 2.91%	400,888	3,232
11.20	8,260	180	+ 2.23%	432,551	3,579
11.19	8,080	30	- 0.37%	504,948	4,122
11.18	8,110	830	- 9.28%	987,780	8,311
11.17	8,940	720	+ 8.76%	4,685,223	42,046
11.14	8,220	150	+ 1.86%	524,271	4,198
11.13	8,070	550	- 6.38%	964,265	7,927
11.12	8,620	280	+ 3.36%	1,448,488	12,805