일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,850	270	- 4.41%	67,749	403
07.07	6,120	80	- 1.29%	76,883	465
07.06	6,200	110	- 1.74%	41,518	261
07.03	6,310	180	+ 2.94%	81,993	501
07.02	6,130	100	- 1.61%	99,821	612
07.01	6,230	230	+ 3.83%	96,294	600
06.30	6,000	80	- 1.32%	76,126	461
06.29	6,080	680	+ 12.59%	139,572	806
06.26	5,400	260	- 4.59%	131,305	707
06.25	5,660	140	- 2.41%	119,722	683