일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	6,800	10	+ 0.15%	46,157	314
10.07	6,790	50	- 0.73%	24,752	169
10.06	6,840	20	+ 0.29%	46,027	314
10.02	6,820	70	+ 1.04%	24,468	166
10.01	6,750	50	+ 0.75%	30,447	206
09.30	6,700	80	- 1.18%	22,406	151
09.29	6,780	10	- 0.15%	21,966	147
09.28	6,790	90	+ 1.34%	21,454	146
09.23	6,700	10	- 0.15%	42,037	282
09.22	6,710	20	- 0.30%	21,253	143