일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,720	100	- 1.28%	508,995	4,137
05.14	7,820	30	- 0.38%	198,664	1,518
05.13	7,850	130	+ 1.68%	173,318	1,349
05.12	7,720	450	- 5.51%	413,906	3,326
05.11	8,170	310	- 3.66%	398,401	3,300
05.08	8,480	550	+ 6.94%	1,260,624	11,004
05.07	7,930	150	+ 1.93%	180,916	1,430
05.06	7,780	110	- 1.39%	193,353	1,510
05.04	7,890	60	- 0.76%	169,256	1,352
04.30	7,950	220	- 2.69%	162,522	1,313