일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,850	130	- 1.86%	27,860	191
08.26	6,980	80	+ 1.16%	41,651	289
08.25	6,900	210	+ 3.14%	53,436	358
08.24	6,690	10	- 0.15%	27,497	184
08.21	6,700	10	+ 0.15%	59,571	391
08.20	6,690	10	- 0.15%	59,183	395
08.19	6,700	470	- 6.56%	89,416	608
08.18	7,170	70	+ 0.99%	198,777	1,444
08.14	7,100	10	+ 0.14%	61,763	439
08.13	7,090	10	+ 0.14%	93,170	658