일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	8,630	400	+ 4.86%	161,876	1,387
03.09	8,230	510	- 5.84%	241,577	1,956
03.06	8,740	60	+ 0.69%	222,986	1,910
03.05	8,680	1,030	+ 13.46%	372,846	3,199
03.04	7,650	1,580	- 17.12%	782,058	6,393
03.03	9,230	800	- 7.98%	536,944	5,103
02.27	10,030	220	- 2.15%	768,728	7,615
02.26	10,250	190	- 1.82%	602,416	6,196
02.25	10,440	220	+ 2.15%	885,507	9,423
02.24	10,220	110	- 1.07%	434,657	4,388