일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	10,430	950	- 8.35%	2,012,608	21,276
12.26	11,380	470	- 3.97%	2,606,964	30,731
12.24	11,850	1,370	+ 13.07%	8,434,192	97,781
12.23	10,480	370	+ 3.66%	1,677,441	17,291
12.22	10,110	1,070	+ 11.84%	1,689,338	16,664
12.19	9,040	130	+ 1.46%	310,691	2,778
12.18	8,910	220	- 2.41%	355,303	3,156
12.17	9,130	20	+ 0.22%	450,632	4,144
12.16	9,110	330	- 3.50%	382,930	3,525
12.15	9,440	100	+ 1.07%	449,181	4,222