| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,750 | 45 | + 0.96% | 44,138 | 209 |
| 07.09 | 4,705 | 10 | + 0.21% | 46,534 | 218 |
| 07.08 | 4,695 | 15 | + 0.32% | 30,015 | 140 |
| 07.07 | 4,680 | 20 | + 0.43% | 39,703 | 186 |
| 07.04 | 4,660 | 35 | - 0.75% | 51,346 | 240 |
| 07.03 | 4,695 | 55 | + 1.19% | 35,127 | 164 |
| 07.02 | 4,640 | 15 | + 0.32% | 43,109 | 198 |
| 07.01 | 4,625 | 80 | + 1.76% | 56,643 | 263 |
| 06.30 | 4,545 | 30 | - 0.66% | 63,858 | 291 |
| 06.27 | 4,575 | 10 | + 0.22% | 47,245 | 217 |