일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	10,550	800	+ 8.21%	1,868,645	19,390
01.13	9,750	350	+ 3.72%	582,631	5,686
01.12	9,400	480	- 4.86%	705,437	6,788
01.09	9,880	650	+ 7.04%	697,165	6,752
01.08	9,230	740	- 7.42%	968,640	9,220
01.07	9,970	0	0.00%	1,098,409	11,089
01.06	9,970	30	+ 0.30%	1,645,988	16,946
01.05	9,940	410	- 3.96%	883,735	8,799
01.02	10,350	300	+ 2.99%	884,300	9,078
12.30	10,050	380	- 3.64%	927,938	9,447