| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,625 | 135 | - 2.84% | 105,516 | 497 |
| 07.23 | 4,760 | 140 | + 3.03% | 138,982 | 657 |
| 07.22 | 4,620 | 70 | - 1.49% | 80,017 | 370 |
| 07.21 | 4,690 | 20 | - 0.43% | 57,413 | 269 |
| 07.18 | 4,710 | 35 | - 0.74% | 60,169 | 283 |
| 07.17 | 4,745 | 15 | + 0.32% | 40,303 | 190 |
| 07.16 | 4,730 | 50 | - 1.05% | 46,361 | 220 |
| 07.15 | 4,780 | 35 | - 0.73% | 50,802 | 242 |
| 07.14 | 4,815 | 65 | + 1.37% | 60,546 | 290 |
| 07.11 | 4,750 | 0 | 0.00% | 45,768 | 218 |