일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,770	50	- 0.73%	38,721	262
08.06	6,820	10	+ 0.15%	58,467	393
08.05	6,810	190	+ 2.87%	82,763	557
08.04	6,620	200	+ 3.12%	73,744	482
08.03	6,420	230	+ 3.72%	90,241	574
07.31	6,190	560	+ 9.95%	85,376	516
07.30	5,630	40	+ 0.72%	74,015	417
07.29	5,590	260	- 4.44%	185,284	1,027
07.28	5,850	330	- 5.34%	66,905	395
07.27	6,180	30	- 0.48%	45,597	282