일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,280	400	- 5.99%	298,915	1,910
09.18	6,680	280	+ 4.38%	518,173	3,436
09.17	6,400	120	+ 1.91%	415,693	2,691
09.16	6,280	180	+ 2.95%	465,554	2,941
09.15	6,100	0	0.00%	124,304	752
09.12	6,100	110	- 1.77%	156,140	961
09.11	6,210	30	- 0.48%	193,956	1,201
09.10	6,240	30	- 0.48%	260,336	1,653
09.09	6,270	180	+ 2.96%	711,129	4,537
09.08	6,090	0	0.00%	177,269	1,078