일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	6,000	80	- 1.32%	76,126	461
06.29	6,080	680	+ 12.59%	139,572	806
06.26	5,400	260	- 4.59%	131,305	707
06.25	5,660	140	- 2.41%	119,722	683
06.24	5,800	30	- 0.52%	125,400	726
06.23	5,830	580	- 9.05%	188,592	1,145
06.22	6,410	160	- 2.44%	70,997	456
06.19	6,570	240	- 3.52%	160,120	1,048
06.18	6,810	190	- 2.71%	99,298	683
06.17	7,000	230	- 3.18%	115,811	815