| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 9,400 | 480 | - 4.86% | 705,437 | 6,788 |
| 01.09 | 9,880 | 650 | + 7.04% | 697,165 | 6,752 |
| 01.08 | 9,230 | 740 | - 7.42% | 968,640 | 9,220 |
| 01.07 | 9,970 | 0 | 0.00% | 1,098,409 | 11,089 |
| 01.06 | 9,970 | 30 | + 0.30% | 1,645,988 | 16,946 |
| 01.05 | 9,940 | 410 | - 3.96% | 883,735 | 8,799 |
| 01.02 | 10,350 | 300 | + 2.99% | 884,300 | 9,078 |
| 12.30 | 10,050 | 380 | - 3.64% | 927,938 | 9,447 |
| 12.29 | 10,430 | 950 | - 8.35% | 2,012,608 | 21,276 |
| 12.26 | 11,380 | 470 | - 3.97% | 2,606,964 | 30,731 |