일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,170	310	- 3.66%	398,401	3,300
05.08	8,480	550	+ 6.94%	1,260,624	11,004
05.07	7,930	150	+ 1.93%	180,916	1,430
05.06	7,780	110	- 1.39%	193,353	1,510
05.04	7,890	60	- 0.76%	169,256	1,352
04.30	7,950	220	- 2.69%	162,522	1,313
04.29	8,170	60	+ 0.74%	118,487	962
04.28	8,110	20	- 0.25%	152,900	1,251
04.27	8,130	180	+ 2.26%	249,529	2,043
04.24	7,950	90	- 1.12%	152,215	1,201