일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,450	370	- 4.73%	206,496	1,564
05.28	7,820	340	- 4.17%	251,526	1,964
05.27	8,160	330	- 3.89%	238,884	1,963
05.26	8,490	210	- 2.41%	324,279	2,788
05.22	8,700	10	+ 0.12%	258,702	2,235
05.21	8,690	570	+ 7.02%	399,869	3,449
05.20	8,120	60	- 0.73%	262,521	2,123
05.19	8,180	240	- 2.85%	428,229	3,573
05.18	8,420	700	+ 9.07%	1,043,859	8,683
05.15	7,720	100	- 1.28%	508,995	4,137