일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,260	110	+ 1.54%	87,179	634
04.02	7,150	490	- 6.41%	195,306	1,434
04.01	7,640	440	+ 6.11%	114,074	860
03.31	7,200	230	- 3.10%	141,717	1,035
03.30	7,430	270	- 3.51%	132,712	980
03.27	7,700	50	- 0.65%	111,449	845
03.26	7,750	240	- 3.00%	90,147	706
03.25	7,990	80	+ 1.01%	123,367	983
03.24	7,910	200	+ 2.59%	114,395	900
03.23	7,710	470	- 5.75%	234,502	1,828