| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 7,700 | 50 | - 0.65% | 111,449 | 845 |
| 03.26 | 7,750 | 240 | - 3.00% | 90,147 | 706 |
| 03.25 | 7,990 | 80 | + 1.01% | 123,367 | 983 |
| 03.24 | 7,910 | 200 | + 2.59% | 114,395 | 900 |
| 03.23 | 7,710 | 470 | - 5.75% | 234,502 | 1,828 |
| 03.20 | 8,180 | 50 | - 0.61% | 226,263 | 1,859 |
| 03.19 | 8,230 | 290 | - 3.40% | 142,799 | 1,177 |
| 03.18 | 8,520 | 60 | - 0.70% | 214,024 | 1,818 |
| 03.17 | 8,580 | 200 | + 2.39% | 109,161 | 943 |
| 03.16 | 8,380 | 100 | - 1.18% | 92,986 | 781 |