일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,620	140	- 2.07%	92,018	609
06.09	6,760	400	+ 6.29%	133,797	890
06.08	6,360	480	- 7.02%	147,024	932
06.05	6,840	210	- 2.98%	149,682	1,026
06.04	7,050	40	- 0.56%	105,361	743
06.02	7,090	130	- 1.80%	151,594	1,063
06.01	7,220	230	- 3.09%	243,993	1,785
05.29	7,450	370	- 4.73%	206,496	1,564
05.28	7,820	340	- 4.17%	251,526	1,964
05.27	8,160	330	- 3.89%	238,884	1,963