| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 5,590 | 260 | - 4.44% | 185,284 | 1,027 |
| 07.28 | 5,850 | 330 | - 5.34% | 66,905 | 395 |
| 07.27 | 6,180 | 30 | - 0.48% | 45,597 | 282 |
| 07.24 | 6,210 | 140 | - 2.21% | 48,098 | 300 |
| 07.23 | 6,350 | 370 | + 6.19% | 47,821 | 299 |
| 07.22 | 5,980 | 30 | - 0.50% | 65,388 | 405 |
| 07.21 | 6,010 | 130 | + 2.21% | 72,468 | 430 |
| 07.20 | 5,880 | 470 | - 7.40% | 95,051 | 567 |
| 07.16 | 6,350 | 230 | + 3.76% | 99,898 | 631 |
| 07.15 | 6,120 | 240 | + 4.08% | 50,258 | 308 |