일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,790	220	+ 2.91%	146,585	1,142
04.14	7,570	200	+ 2.71%	121,540	923
04.13	7,370	130	- 1.73%	111,511	812
04.10	7,500	260	+ 3.59%	125,030	930
04.09	7,240	280	- 3.72%	101,147	739
04.08	7,520	390	+ 5.47%	106,401	790
04.07	7,130	10	+ 0.14%	109,559	774
04.06	7,120	140	- 1.93%	62,612	448
04.03	7,260	110	+ 1.54%	87,179	634
04.02	7,150	490	- 6.41%	195,306	1,434