일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,300	540	- 6.11%	1,582,214	13,375
10.23	8,840	100	- 1.12%	1,378,628	12,147
10.22	8,940	150	+ 1.71%	5,111,541	45,639
10.21	8,790	1,290	+ 17.20%	11,685,178	102,137
10.20	7,500	1,730	+ 29.98%	2,790,652	19,732
10.17	5,770	40	+ 0.70%	143,833	834
10.16	5,730	80	+ 1.42%	387,279	2,289
10.15	5,650	10	- 0.18%	142,830	804
10.14	5,660	190	- 3.25%	350,503	2,012
10.13	5,850	100	+ 1.74%	98,940	574