일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	10,180	150	- 1.45%	498,975	4,952
02.05	10,330	470	- 4.35%	612,248	6,505
02.04	10,800	360	+ 3.45%	999,650	10,868
02.03	10,440	80	+ 0.77%	846,953	8,670
02.02	10,360	260	- 2.45%	1,162,564	12,529
01.30	10,620	470	- 4.24%	723,303	7,813
01.29	11,090	30	+ 0.27%	924,210	10,201
01.28	11,060	190	+ 1.75%	967,452	10,766
01.27	10,870	110	+ 1.02%	984,118	10,766
01.26	10,760	10	- 0.09%	718,097	7,777