일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	6,890	110	- 1.57%	42,505	292
09.04	7,000	110	+ 1.60%	29,655	207
09.03	6,890	60	+ 0.88%	63,180	433
09.02	6,830	200	- 2.85%	40,119	276
09.01	7,030	20	+ 0.29%	30,501	214
08.31	7,010	30	- 0.43%	35,341	246
08.28	7,040	190	+ 2.77%	30,593	214
08.27	6,850	130	- 1.86%	27,860	191
08.26	6,980	80	+ 1.16%	41,651	289
08.25	6,900	210	+ 3.14%	53,436	358