일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	10,480	370	+ 3.66%	1,677,441	17,291
12.22	10,110	1,070	+ 11.84%	1,689,338	16,664
12.19	9,040	130	+ 1.46%	310,691	2,778
12.18	8,910	220	- 2.41%	355,303	3,156
12.17	9,130	20	+ 0.22%	450,632	4,144
12.16	9,110	330	- 3.50%	382,930	3,525
12.15	9,440	100	+ 1.07%	449,181	4,222
12.12	9,340	30	- 0.32%	454,014	4,244
12.11	9,370	120	- 1.26%	552,850	5,248
12.10	9,490	140	- 1.45%	674,092	6,393