일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,090	220	+ 3.75%	207,894	1,245
09.04	5,870	120	- 2.00%	204,778	1,192
09.03	5,990	10	+ 0.17%	122,226	728
09.02	5,980	140	- 2.29%	254,800	1,525
09.01	6,120	30	- 0.49%	230,465	1,417
08.29	6,150	40	+ 0.66%	335,718	2,079
08.28	6,110	30	+ 0.49%	369,282	2,263
08.27	6,080	20	+ 0.33%	421,988	2,588
08.26	6,060	0	0.00%	237,370	1,438
08.25	6,060	20	+ 0.33%	415,588	2,501