일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	7,230	190	+ 2.70%	273,223	1,983
06.15	7,040	130	+ 1.88%	112,590	791
06.12	6,910	330	+ 5.02%	97,394	679
06.11	6,580	40	- 0.60%	75,371	493
06.10	6,620	140	- 2.07%	92,018	609
06.09	6,760	400	+ 6.29%	133,797	890
06.08	6,360	480	- 7.02%	147,024	932
06.05	6,840	210	- 2.98%	149,682	1,026
06.04	7,050	40	- 0.56%	105,361	743
06.02	7,090	130	- 1.80%	151,594	1,063