일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,040	70	+ 0.88%	203,805	1,638
04.22	7,970	20	+ 0.25%	107,416	850
04.21	7,950	70	+ 0.89%	128,670	1,013
04.20	7,880	140	- 1.75%	83,750	663
04.17	8,020	120	+ 1.52%	132,182	1,046
04.16	7,900	110	+ 1.41%	162,165	1,288
04.15	7,790	220	+ 2.91%	146,585	1,142
04.14	7,570	200	+ 2.71%	121,540	923
04.13	7,370	130	- 1.73%	111,511	812
04.10	7,500	260	+ 3.59%	125,030	930