일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,250	190	- 1.82%	602,416	6,196
02.25	10,440	220	+ 2.15%	885,507	9,423
02.24	10,220	110	- 1.07%	434,657	4,388
02.23	10,330	250	- 2.36%	813,911	8,525
02.20	10,580	20	- 0.19%	294,651	3,130
02.19	10,600	310	+ 3.01%	315,818	3,322
02.13	10,290	340	- 3.20%	306,708	3,171
02.12	10,630	270	- 2.48%	256,971	2,744
02.11	10,900	150	+ 1.40%	335,843	3,636
02.10	10,750	120	+ 1.13%	408,828	4,434