일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	6,730	80	- 1.18%	26,205	176
09.18	6,810	60	+ 0.89%	19,694	134
09.17	6,750	90	+ 1.35%	16,727	112
09.16	6,660	60	+ 0.91%	26,324	173
09.15	6,600	120	- 1.79%	26,551	176
09.14	6,720	70	- 1.03%	19,384	130
09.11	6,790	10	- 0.15%	26,392	179
09.10	6,800	120	+ 1.80%	44,681	300
09.09	6,680	10	- 0.15%	39,489	262
09.08	6,690	200	- 2.90%	49,596	336