일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,160	370	- 3.88%	1,201,984	11,197
11.06	9,530	330	+ 3.59%	3,987,492	38,842
11.05	9,200	780	+ 9.26%	3,216,160	28,010
11.04	8,420	380	- 4.32%	960,567	8,074
11.03	8,800	560	+ 6.80%	2,003,745	17,338
10.31	8,240	350	+ 4.44%	3,418,210	28,763
10.30	7,890	150	+ 1.94%	3,646,359	29,463
10.29	7,740	310	- 3.85%	717,058	5,591
10.28	8,050	100	- 1.23%	1,130,853	9,089
10.27	8,150	150	- 1.81%	1,093,232	9,097