일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,800	30	- 0.52%	125,400	726
06.23	5,830	580	- 9.05%	188,592	1,145
06.22	6,410	160	- 2.44%	70,997	456
06.19	6,570	240	- 3.52%	160,120	1,048
06.18	6,810	190	- 2.71%	99,298	683
06.17	7,000	230	- 3.18%	115,811	815
06.16	7,230	190	+ 2.70%	273,223	1,983
06.15	7,040	130	+ 1.88%	112,590	791
06.12	6,910	330	+ 5.02%	97,394	679
06.11	6,580	40	- 0.60%	75,371	493