일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,080	10	+ 0.14%	63,456	446
08.11	7,070	10	+ 0.14%	61,184	430
08.10	7,060	290	+ 4.28%	106,209	739
08.07	6,770	50	- 0.73%	38,721	262
08.06	6,820	10	+ 0.15%	58,467	393
08.05	6,810	190	+ 2.87%	82,763	557
08.04	6,620	200	+ 3.12%	73,744	482
08.03	6,420	230	+ 3.72%	90,241	574
07.31	6,190	560	+ 9.95%	85,376	516
07.30	5,630	40	+ 0.72%	74,015	417