| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 8,170 | 60 | + 0.74% | 118,487 | 962 |
| 04.28 | 8,110 | 20 | - 0.25% | 152,900 | 1,251 |
| 04.27 | 8,130 | 180 | + 2.26% | 249,529 | 2,043 |
| 04.24 | 7,950 | 90 | - 1.12% | 152,215 | 1,201 |
| 04.23 | 8,040 | 70 | + 0.88% | 203,805 | 1,638 |
| 04.22 | 7,970 | 20 | + 0.25% | 107,416 | 850 |
| 04.21 | 7,950 | 70 | + 0.89% | 128,670 | 1,013 |
| 04.20 | 7,880 | 140 | - 1.75% | 83,750 | 663 |
| 04.17 | 8,020 | 120 | + 1.52% | 132,182 | 1,046 |
| 04.16 | 7,900 | 110 | + 1.41% | 162,165 | 1,288 |