일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,040	160	+ 2.72%	983,379	5,940
08.21	5,880	560	+ 10.53%	1,850,906	10,681
08.20	5,320	290	+ 5.77%	867,561	4,526
08.19	5,030	105	+ 2.13%	202,809	1,014
08.18	4,925	40	+ 0.82%	180,433	883
08.14	4,885	245	+ 5.28%	2,138,885	10,600
08.13	4,640	180	+ 4.04%	142,323	646
08.12	4,460	55	+ 1.25%	20,479	91
08.11	4,405	0	0.00%	23,980	105
08.08	4,405	0	0.00%	23,982	106