일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,240	280	- 3.72%	101,147	739
04.08	7,520	390	+ 5.47%	106,401	790
04.07	7,130	10	+ 0.14%	109,559	774
04.06	7,120	140	- 1.93%	62,612	448
04.03	7,260	110	+ 1.54%	87,179	634
04.02	7,150	490	- 6.41%	195,306	1,434
04.01	7,640	440	+ 6.11%	114,074	860
03.31	7,200	230	- 3.10%	141,717	1,035
03.30	7,430	270	- 3.51%	132,712	980
03.27	7,700	50	- 0.65%	111,449	845