일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	9,630	540	- 5.31%	1,006,908	9,777
12.08	10,170	240	- 2.31%	1,643,532	16,712
12.05	10,410	350	+ 3.48%	5,993,240	62,817
12.04	10,060	930	+ 10.19%	7,246,630	72,413
12.03	9,130	50	+ 0.55%	883,628	8,095
12.02	9,080	580	+ 6.82%	1,743,377	15,790
12.01	8,500	100	- 1.16%	727,698	6,278
11.28	8,600	300	+ 3.61%	845,165	7,232
11.27	8,300	190	+ 2.34%	454,955	3,774
11.26	8,110	0	0.00%	230,510	1,868