일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	5,880	140	- 2.33%	80,005	471
07.13	6,020	130	- 2.11%	108,114	666
07.10	6,150	290	+ 4.95%	96,558	589
07.09	5,860	10	+ 0.17%	58,074	342
07.08	5,850	270	- 4.41%	67,749	403
07.07	6,120	80	- 1.29%	76,883	465
07.06	6,200	110	- 1.74%	41,518	261
07.03	6,310	180	+ 2.94%	81,993	501
07.02	6,130	100	- 1.61%	99,821	612
07.01	6,230	230	+ 3.83%	96,294	600