일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,750	510	- 8.15%	326,312	1,919
10.02	6,260	190	+ 3.13%	192,878	1,207
10.01	6,070	10	+ 0.17%	67,517	412
09.30	6,060	60	- 0.98%	79,756	484
09.29	6,120	60	+ 0.99%	91,134	559
09.26	6,060	240	- 3.81%	196,408	1,201
09.25	6,300	30	- 0.47%	93,264	589
09.24	6,330	160	- 2.47%	126,525	801
09.23	6,490	30	- 0.46%	134,751	869
09.22	6,520	240	+ 3.82%	221,305	1,442