| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 10,770 | 530 | - 4.69% | 1,040,808 | 11,391 |
| 01.22 | 11,300 | 380 | - 3.25% | 3,251,428 | 38,734 |
| 01.21 | 11,680 | 960 | + 8.96% | 3,576,229 | 41,354 |
| 01.20 | 10,720 | 690 | - 6.05% | 1,733,616 | 18,831 |
| 01.19 | 11,410 | 1,270 | + 12.53% | 9,105,782 | 107,494 |
| 01.16 | 10,140 | 240 | - 2.31% | 1,611,491 | 16,819 |
| 01.15 | 10,380 | 170 | - 1.61% | 877,910 | 9,083 |
| 01.14 | 10,550 | 800 | + 8.21% | 1,868,645 | 19,390 |
| 01.13 | 9,750 | 350 | + 3.72% | 582,631 | 5,686 |
| 01.12 | 9,400 | 480 | - 4.86% | 705,437 | 6,788 |