일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	8,490	210	- 2.41%	324,279	2,788
05.22	8,700	10	+ 0.12%	258,702	2,235
05.21	8,690	570	+ 7.02%	399,869	3,449
05.20	8,120	60	- 0.73%	262,521	2,123
05.19	8,180	240	- 2.85%	428,229	3,573
05.18	8,420	700	+ 9.07%	1,043,859	8,683
05.15	7,720	100	- 1.28%	508,995	4,137
05.14	7,820	30	- 0.38%	198,664	1,518
05.13	7,850	130	+ 1.68%	173,318	1,349
05.12	7,720	450	- 5.51%	413,906	3,326