일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.07 9,100 30 + 0.33% 161,365 1,467
12.06 9,070 120 + 1.34% 126,006 1,128
12.03 8,950 30 + 0.34% 141,823 1,270
12.02 8,920 90 - 1.00% 277,795 2,481
12.01 9,010 460 + 5.38% 293,284 2,552
11.30 8,550 570 - 6.25% 550,916 4,873
11.29 9,120 480 - 5.00% 523,345 4,825
11.26 9,600 450 - 4.48% 538,642 5,312
11.25 10,050 50 - 0.50% 112,613 1,131
11.24 10,100 50 - 0.49% 209,377 2,106