일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,180	50	- 0.61%	226,263	1,859
03.19	8,230	290	- 3.40%	142,799	1,177
03.18	8,520	60	- 0.70%	214,024	1,818
03.17	8,580	200	+ 2.39%	109,161	943
03.16	8,380	100	- 1.18%	92,986	781
03.13	8,480	130	- 1.51%	141,734	1,196
03.12	8,610	110	- 1.26%	136,664	1,185
03.11	8,720	90	+ 1.04%	207,171	1,837
03.10	8,630	400	+ 4.86%	161,876	1,387
03.09	8,230	510	- 5.84%	241,577	1,956