일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	4,165	40	+ 0.97%	13,947	58
04.17	4,125	25	+ 0.61%	29,755	122
04.16	4,100	75	- 1.80%	37,465	153
04.15	4,175	160	+ 3.99%	64,194	267
04.14	4,015	5	- 0.12%	19,414	78
04.11	4,020	5	+ 0.13%	32,811	129
04.10	4,015	220	+ 5.80%	28,685	114
04.09	3,795	130	- 3.31%	83,249	318
04.08	3,925	85	+ 2.21%	43,575	170
04.07	3,840	285	- 6.91%	84,021	327