일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,840	90	- 1.52%	44,724	258
10.22	5,930	260	- 4.20%	35,519	214
10.21	6,190	30	- 0.48%	31,395	194
10.20	6,220	100	- 1.58%	18,965	117
10.19	6,320	260	+ 4.29%	33,631	208
10.16	6,060	0	0.00%	57,873	356
10.15	6,060	560	- 8.46%	113,318	697
10.14	6,620	30	+ 0.46%	38,816	257
10.13	6,590	120	- 1.79%	41,641	271
10.12	6,710	90	- 1.32%	44,681	303