시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 5,180 10 - 0.19% 164,482 845
07.02 5,190 10 + 0.19% 196,459 1,013
07.01 5,180 90 - 1.71% 558,228 2,939
06.30 5,270 70 - 1.31% 637,283 3,390
06.29 5,340 150 + 2.89% 830,826 4,385
06.26 5,190 220 + 4.43% 1,049,480 5,470
06.25 4,970 50 + 1.02% 328,015 1,657
06.24 4,920 240 - 4.65% 401,774 2,009
06.23 5,160 550 + 11.93% 1,964,734 9,956
06.22 4,610 40 - 0.86% 121,648 562