| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 23,450 | 600 | + 2.63% | 376,111 | 8,774 |
| 07.18 | 22,850 | 50 | - 0.22% | 243,725 | 5,572 |
| 07.17 | 22,900 | 400 | + 1.78% | 347,335 | 7,866 |
| 07.16 | 22,500 | 50 | - 0.22% | 517,707 | 11,822 |
| 07.15 | 22,550 | 450 | + 2.04% | 408,274 | 9,089 |
| 07.14 | 22,100 | 450 | + 2.08% | 526,153 | 11,472 |
| 07.11 | 21,650 | 850 | - 3.78% | 1,002,468 | 21,848 |
| 07.10 | 22,500 | 1,100 | - 4.66% | 897,966 | 20,200 |
| 07.09 | 23,600 | 250 | + 1.07% | 203,661 | 4,779 |
| 07.08 | 23,350 | 300 | + 1.30% | 361,751 | 8,419 |