일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	31,650	250	- 0.78%	380,310	12,170
09.01	31,900	250	- 0.78%	283,856	9,100
08.29	32,150	100	+ 0.31%	447,000	14,435
08.28	32,050	1,000	+ 3.22%	404,356	12,836
08.27	31,050	200	+ 0.65%	449,996	14,040
08.26	30,850	0	0.00%	480,477	14,702
08.25	30,850	450	- 1.44%	459,224	14,148
08.22	31,300	350	+ 1.13%	463,426	14,386
08.21	30,950	500	+ 1.64%	652,690	20,004
08.20	30,450	900	+ 3.05%	1,124,646	33,865