| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 27,400 | 350 | + 1.29% | 211,179 | 5,763 |
| 04.17 | 27,050 | 600 | + 2.27% | 275,344 | 7,335 |
| 04.16 | 26,450 | 0 | 0.00% | 187,623 | 4,938 |
| 04.15 | 26,450 | 50 | - 0.19% | 126,762 | 3,357 |
| 04.14 | 26,500 | 250 | + 0.95% | 226,845 | 5,942 |
| 04.13 | 26,250 | 700 | + 2.74% | 252,168 | 6,614 |
| 04.10 | 25,550 | 250 | + 0.99% | 153,162 | 3,942 |
| 04.09 | 25,300 | 350 | - 1.37% | 131,322 | 3,310 |
| 04.08 | 25,650 | 1,000 | + 4.06% | 174,493 | 4,428 |
| 04.07 | 24,650 | 1,150 | - 4.46% | 143,142 | 3,559 |