| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 28,100 | 1,150 | - 3.93% | 272,688 | 7,735 |
| 05.04 | 29,250 | 250 | + 0.86% | 144,287 | 4,191 |
| 04.30 | 29,000 | 250 | - 0.86% | 138,953 | 4,046 |
| 04.29 | 29,250 | 500 | - 1.68% | 136,293 | 3,974 |
| 04.28 | 29,750 | 550 | - 1.82% | 250,289 | 7,446 |
| 04.27 | 30,300 | 600 | + 2.02% | 228,273 | 6,883 |
| 04.24 | 29,700 | 1,000 | + 3.48% | 372,065 | 11,027 |
| 04.23 | 28,700 | 150 | - 0.52% | 265,083 | 7,574 |
| 04.22 | 28,850 | 700 | + 2.49% | 301,393 | 8,594 |
| 04.21 | 28,150 | 750 | + 2.74% | 302,126 | 8,354 |