| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 31,900 | 800 | + 2.57% | 316,046 | 10,005 |
| 09.15 | 31,100 | 950 | - 2.96% | 335,021 | 10,386 |
| 09.12 | 32,050 | 1,500 | - 4.47% | 345,905 | 11,111 |
| 09.11 | 33,550 | 1,250 | + 3.87% | 383,119 | 12,694 |
| 09.10 | 32,300 | 1,050 | + 3.36% | 411,370 | 13,149 |
| 09.09 | 31,250 | 2,800 | - 8.22% | 714,722 | 22,953 |
| 09.08 | 34,050 | 1,950 | + 6.08% | 492,876 | 16,535 |
| 09.05 | 32,100 | 750 | - 2.28% | 223,164 | 7,219 |
| 09.04 | 32,850 | 300 | + 0.92% | 251,329 | 8,215 |
| 09.03 | 32,550 | 900 | + 2.84% | 497,749 | 16,254 |