| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 21,650 | 1,250 | - 5.46% | 225,626 | 4,915 |
| 05.19 | 22,900 | 1,600 | + 7.51% | 435,287 | 9,827 |
| 05.18 | 21,300 | 1,050 | - 4.70% | 294,422 | 6,271 |
| 05.15 | 22,350 | 1,600 | - 6.68% | 820,334 | 18,438 |
| 05.14 | 23,950 | 750 | - 3.04% | 352,646 | 8,436 |
| 05.13 | 24,700 | 250 | - 1.00% | 235,164 | 5,729 |
| 05.12 | 24,950 | 1,200 | - 4.59% | 236,257 | 5,953 |
| 05.11 | 26,150 | 950 | - 3.51% | 200,471 | 5,359 |
| 05.08 | 27,100 | 800 | - 2.87% | 324,928 | 8,652 |
| 05.07 | 27,900 | 200 | - 0.71% | 215,170 | 6,009 |