| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 30,350 | 150 | + 0.50% | 173,278 | 5,262 |
| 09.29 | 30,200 | 350 | + 1.17% | 133,812 | 4,044 |
| 09.26 | 29,850 | 150 | - 0.50% | 150,491 | 4,504 |
| 09.25 | 30,000 | 800 | - 2.60% | 382,581 | 11,882 |
| 09.24 | 30,800 | 950 | + 3.18% | 393,108 | 12,211 |
| 09.23 | 29,850 | 600 | - 1.97% | 198,074 | 5,983 |
| 09.22 | 30,450 | 350 | + 1.16% | 236,061 | 7,104 |
| 09.19 | 30,100 | 750 | - 2.43% | 200,497 | 6,063 |
| 09.18 | 30,850 | 600 | - 1.91% | 303,368 | 9,327 |
| 09.17 | 31,450 | 450 | - 1.41% | 177,056 | 5,598 |