| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 28,900 | 1,400 | + 5.09% | 286,915 | 8,332 |
| 02.03 | 27,500 | 900 | + 3.38% | 171,346 | 4,736 |
| 02.02 | 26,600 | 1,750 | - 6.17% | 268,508 | 7,314 |
| 01.30 | 28,350 | 500 | - 1.73% | 274,102 | 7,896 |
| 01.29 | 28,850 | 50 | - 0.17% | 346,412 | 9,849 |
| 01.28 | 28,900 | 1,000 | + 3.58% | 303,469 | 8,629 |
| 01.27 | 27,900 | 100 | + 0.36% | 242,944 | 6,775 |
| 01.26 | 27,800 | 850 | + 3.15% | 325,316 | 8,948 |
| 01.23 | 26,950 | 500 | + 1.89% | 177,605 | 4,765 |
| 01.22 | 26,450 | 700 | - 2.58% | 201,111 | 5,340 |