| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 27,750 | 800 | + 2.97% | 551,975 | 15,122 |
| 08.01 | 26,950 | 1,300 | - 4.60% | 1,072,237 | 28,944 |
| 07.31 | 28,250 | 650 | + 2.36% | 2,127,195 | 60,839 |
| 07.30 | 27,600 | 350 | - 1.25% | 816,870 | 22,608 |
| 07.29 | 27,950 | 3,350 | + 13.62% | 3,207,150 | 87,536 |
| 07.28 | 24,600 | 50 | - 0.20% | 343,353 | 8,530 |
| 07.25 | 24,650 | 950 | + 4.01% | 451,358 | 11,003 |
| 07.24 | 23,700 | 100 | + 0.42% | 236,997 | 5,617 |
| 07.23 | 23,600 | 100 | + 0.43% | 241,859 | 5,647 |
| 07.22 | 23,500 | 50 | + 0.21% | 488,804 | 11,549 |