일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	18,930	710	- 3.62%	146,166	2,791
06.04	19,640	50	+ 0.26%	183,466	3,656
06.02	19,590	610	- 3.02%	249,551	4,875
06.01	20,200	300	- 1.46%	236,349	4,795
05.29	20,500	650	- 3.07%	226,476	4,637
05.28	21,150	650	- 2.98%	222,707	4,641
05.27	21,800	1,050	- 4.60%	193,119	4,242
05.26	22,850	0	0.00%	214,519	4,915
05.22	22,850	800	+ 3.63%	176,435	4,021
05.21	22,050	400	+ 1.85%	249,424	5,498