일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	17,750	270	- 1.50%	77,670	1,380
08.31	18,020	340	- 1.85%	86,485	1,544
08.28	18,360	590	+ 3.32%	86,844	1,578
08.27	17,770	20	- 0.11%	63,924	1,136
08.26	17,790	240	+ 1.37%	94,209	1,674
08.25	17,550	470	+ 2.75%	66,755	1,143
08.24	17,080	380	+ 2.28%	64,801	1,096
08.21	16,700	750	- 4.30%	105,490	1,764
08.20	17,450	70	+ 0.40%	144,198	2,535
08.19	17,380	670	- 3.71%	165,021	2,860