일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	16,050	80	+ 0.50%	110,333	1,762
07.15	15,970	380	+ 2.44%	110,438	1,757
07.14	15,590	900	- 5.46%	146,763	2,300
07.13	16,490	180	- 1.08%	131,422	2,219
07.10	16,670	970	+ 6.18%	109,071	1,824
07.09	15,700	470	- 2.91%	188,568	3,004
07.08	16,170	980	- 5.71%	147,213	2,405
07.07	17,150	370	- 2.11%	145,357	2,479
07.06	17,520	100	- 0.57%	85,179	1,488
07.03	17,620	130	+ 0.74%	65,310	1,128