일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	30,400	1,400	+ 4.83%	370,542	11,198
10.20	29,000	100	+ 0.35%	142,401	4,143
10.17	28,900	1,050	- 3.51%	235,075	6,917
10.16	29,950	650	- 2.12%	243,918	7,431
10.15	30,600	1,900	+ 6.62%	285,498	8,625
10.14	28,700	1,650	- 5.44%	275,876	8,079
10.13	30,350	700	+ 2.36%	232,779	7,019
10.10	29,650	350	- 1.17%	222,841	6,548
10.02	30,000	950	- 3.07%	312,781	9,419
10.01	30,950	600	+ 1.98%	142,481	4,402