일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	25,800	50	- 0.19%	204,625	5,307
04.03	25,850	2,150	+ 9.07%	397,981	10,241
04.02	23,700	1,300	- 5.20%	321,234	7,708
04.01	25,000	1,850	+ 7.99%	281,318	6,926
03.31	23,150	1,400	+ 6.44%	435,799	10,039
03.30	21,750	1,550	- 6.65%	308,410	6,742
03.27	23,300	700	- 2.92%	369,657	8,525
03.26	24,000	500	- 2.04%	441,573	10,771
03.25	24,500	600	- 2.39%	329,907	8,089
03.24	25,100	550	- 2.14%	298,218	7,480