일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	29,550	400	+ 1.37%	1,534,348	46,561
08.18	29,150	350	+ 1.22%	552,349	15,856
08.14	28,800	50	- 0.17%	567,615	16,502
08.13	28,850	800	+ 2.85%	511,481	14,780
08.12	28,050	450	- 1.58%	577,373	16,701
08.11	28,500	700	- 2.40%	331,701	9,487
08.08	29,200	50	+ 0.17%	424,315	12,365
08.07	29,150	1,200	+ 4.29%	1,160,708	34,003
08.06	27,950	200	+ 0.72%	383,005	10,657
08.05	27,750	0	0.00%	633,626	17,613