일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	28,300	1,600	+ 5.99%	323,280	8,996
12.18	26,700	50	- 0.19%	135,222	3,599
12.17	26,750	500	- 1.84%	115,340	3,109
12.16	27,250	0	0.00%	224,291	6,168
12.15	27,250	750	+ 2.83%	260,184	7,097
12.12	26,500	850	+ 3.31%	108,740	2,850
12.11	25,650	0	0.00%	143,646	3,692
12.10	25,650	1,000	- 3.75%	128,528	3,324
12.09	26,650	1,200	+ 4.72%	272,951	7,255
12.08	25,450	450	+ 1.80%	117,312	2,951