일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	17,350	180	+ 1.05%	102,479	1,769
08.13	17,170	180	- 1.04%	88,270	1,519
08.12	17,350	130	- 0.74%	79,620	1,374
08.11	17,480	180	- 1.02%	168,389	2,977
08.10	17,660	660	+ 3.88%	70,076	1,228
08.07	17,000	140	- 0.82%	77,858	1,310
08.06	17,140	70	+ 0.41%	60,559	1,036
08.05	17,070	290	+ 1.73%	96,862	1,655
08.04	16,780	800	+ 5.01%	106,614	1,769
08.03	15,980	290	+ 1.85%	64,815	1,024