일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	24,500	600	- 2.39%	329,907	8,089
03.24	25,100	550	- 2.14%	298,218	7,480
03.23	25,650	1,150	- 4.29%	247,304	6,373
03.20	26,800	550	+ 2.10%	247,199	6,634
03.19	26,250	800	- 2.96%	321,347	8,416
03.18	27,050	550	- 1.99%	273,240	7,445
03.17	27,600	600	- 2.13%	315,481	8,911
03.16	28,200	850	- 2.93%	322,474	9,291
03.13	29,050	1,500	+ 5.45%	432,939	12,381
03.12	27,550	850	+ 3.18%	489,651	13,503