일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	26,700	0	0.00%	266,090	7,164
06.20	26,700	500	- 1.84%	257,126	6,889
06.19	27,200	450	- 1.63%	322,113	8,735
06.18	27,650	350	- 1.25%	338,823	9,377
06.17	28,000	50	- 0.18%	654,252	18,307
06.16	28,050	950	+ 3.51%	505,642	13,972
06.13	27,100	450	- 1.63%	647,092	17,491
06.12	27,550	1,700	+ 6.58%	1,686,652	46,426
06.11	25,850	800	- 3.00%	476,781	12,374
06.10	26,650	700	+ 2.70%	583,666	15,468