일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	18,810	810	- 4.13%	174,752	3,317
06.18	19,620	580	- 2.87%	168,348	3,337
06.17	20,200	50	- 0.25%	182,743	3,744
06.16	20,250	270	+ 1.35%	136,597	2,763
06.15	19,980	1,320	+ 7.07%	210,169	4,169
06.12	18,660	510	+ 2.81%	167,459	3,155
06.11	18,150	40	- 0.22%	378,171	6,737
06.10	18,190	300	+ 1.68%	161,911	2,927
06.09	17,890	350	+ 2.00%	292,995	5,224
06.08	17,540	1,390	- 7.34%	261,842	4,642