일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	26,500	1,400	- 5.02%	221,356	5,824
11.20	27,900	1,650	+ 6.29%	373,919	10,372
11.19	26,250	950	- 3.49%	354,641	9,415
11.18	27,200	4,550	- 14.33%	999,177	28,346
10.29	31,750	300	+ 0.95%	217,995	6,835
10.28	31,450	950	- 2.93%	286,438	9,035
10.27	32,400	1,750	+ 5.71%	558,950	17,974
10.24	30,650	150	- 0.49%	215,214	6,570
10.23	30,800	350	+ 1.15%	228,872	7,032
10.22	30,450	50	+ 0.16%	255,494	7,683