일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	16,260	550	- 3.27%	62,668	1,027
09.14	16,810	20	+ 0.12%	48,326	804
09.11	16,790	20	- 0.12%	58,298	976
09.10	16,810	20	- 0.12%	133,679	2,212
09.09	16,830	70	+ 0.42%	82,228	1,388
09.08	16,760	360	- 2.10%	83,839	1,432
09.07	17,120	40	- 0.23%	59,566	1,017
09.04	17,160	130	+ 0.76%	78,067	1,337
09.03	17,030	490	+ 2.96%	156,789	2,654
09.02	16,540	1,210	- 6.82%	107,587	1,818