일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	15,690	970	+ 6.59%	124,717	1,923
07.30	14,720	20	+ 0.14%	137,405	2,068
07.29	14,700	1,090	- 6.90%	196,026	2,899
07.28	15,790	940	- 5.62%	103,112	1,620
07.27	16,730	430	- 2.51%	86,547	1,468
07.24	17,160	110	+ 0.65%	100,225	1,715
07.23	17,050	1,450	+ 9.30%	154,580	2,577
07.22	15,600	150	+ 0.97%	93,807	1,492
07.21	15,450	60	+ 0.39%	63,929	982
07.20	15,390	660	- 4.11%	70,081	1,088