| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 23,050 | 100 | - 0.43% | 277,572 | 6,409 |
| 07.04 | 23,150 | 1,050 | - 4.34% | 379,512 | 8,900 |
| 07.03 | 24,200 | 1,000 | - 3.97% | 391,620 | 9,521 |
| 07.02 | 25,200 | 650 | - 2.52% | 384,111 | 9,584 |
| 07.01 | 25,850 | 400 | - 1.52% | 298,267 | 7,852 |
| 06.30 | 26,250 | 800 | + 3.14% | 324,102 | 8,505 |
| 06.27 | 25,450 | 450 | - 1.74% | 218,589 | 5,617 |
| 06.26 | 25,900 | 400 | + 1.57% | 395,250 | 10,052 |
| 06.25 | 25,500 | 1,200 | - 4.49% | 575,224 | 14,793 |
| 06.24 | 26,700 | 0 | 0.00% | 335,624 | 9,052 |