| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 17,620 | 130 | + 0.74% | 65,310 | 1,128 |
| 07.02 | 17,490 | 760 | - 4.16% | 92,081 | 1,632 |
| 07.01 | 18,250 | 890 | + 5.13% | 121,304 | 2,191 |
| 06.30 | 17,360 | 1,130 | - 6.11% | 139,011 | 2,458 |
| 06.29 | 18,490 | 2,290 | + 14.14% | 299,797 | 5,347 |
| 06.26 | 16,200 | 890 | - 5.21% | 202,554 | 3,324 |
| 06.25 | 17,090 | 910 | - 5.06% | 222,520 | 3,867 |
| 06.24 | 18,000 | 890 | + 5.20% | 168,351 | 2,997 |
| 06.23 | 17,110 | 1,350 | - 7.31% | 136,803 | 2,404 |
| 06.22 | 18,460 | 350 | - 1.86% | 99,808 | 1,858 |