일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	25,000	150	- 0.60%	205,399	5,102
12.04	25,150	600	- 2.33%	157,600	3,956
12.03	25,750	100	+ 0.39%	163,431	4,185
12.02	25,650	1,550	+ 6.43%	245,795	6,197
12.01	24,100	600	- 2.43%	194,082	4,716
11.28	24,700	100	- 0.40%	253,666	6,218
11.27	24,800	800	- 3.13%	122,325	3,079
11.26	25,600	1,150	+ 4.70%	263,101	6,601
11.25	24,450	1,900	- 7.21%	330,193	8,266
11.24	26,350	150	- 0.57%	238,691	6,162