시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 9,780 270 - 2.69% 353,547 3,478
08.06 10,050 100 - 0.99% 347,882 3,500
08.05 10,150 400 - 3.79% 758,852 7,690
08.04 10,550 100 + 0.96% 798,686 8,500
08.03 10,450 450 + 4.50% 617,001 6,326
07.31 10,000 100 - 0.99% 401,524 4,031
07.30 10,100 110 + 1.10% 622,879 6,206
07.29 9,990 470 + 4.94% 624,043 6,133
07.28 9,520 10 - 0.11% 224,212 2,142
07.27 9,530 60 + 0.63% 188,986 1,804