일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	16,130	290	+ 1.83%	94,669	1,501
09.30	15,840	190	+ 1.21%	85,349	1,355
09.29	15,650	320	- 2.00%	146,047	2,261
09.28	15,970	40	+ 0.25%	103,055	1,652
09.23	15,930	290	- 1.79%	58,105	930
09.22	16,220	230	- 1.40%	107,154	1,747
09.21	16,450	120	- 0.72%	58,914	967
09.18	16,570	100	- 0.60%	39,686	660
09.17	16,670	390	+ 2.40%	47,829	796
09.16	16,280	20	+ 0.12%	38,213	622