일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	26,500	850	+ 3.31%	108,740	2,850
12.11	25,650	0	0.00%	143,646	3,692
12.10	25,650	1,000	- 3.75%	128,528	3,324
12.09	26,650	1,200	+ 4.72%	272,951	7,255
12.08	25,450	450	+ 1.80%	117,312	2,951
12.05	25,000	150	- 0.60%	205,399	5,102
12.04	25,150	600	- 2.33%	157,600	3,956
12.03	25,750	100	+ 0.39%	163,431	4,185
12.02	25,650	1,550	+ 6.43%	245,795	6,197
12.01	24,100	600	- 2.43%	194,082	4,716