일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	26,250	800	- 2.96%	321,347	8,416
03.18	27,050	550	- 1.99%	273,240	7,445
03.17	27,600	600	- 2.13%	315,481	8,911
03.16	28,200	850	- 2.93%	322,474	9,291
03.13	29,050	1,500	+ 5.45%	432,939	12,381
03.12	27,550	850	+ 3.18%	489,651	13,503
03.11	26,700	1,650	+ 6.59%	393,575	10,427
03.10	25,050	1,050	- 4.02%	381,863	9,709
03.09	26,100	1,300	+ 5.24%	569,833	14,439
03.06	24,800	2,050	- 7.64%	1,359,275	33,211