일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,808	73	+ 4.21%	1,743,699	3,112
04.15	1,735	15	+ 0.87%	1,387,754	2,395
04.14	1,720	22	+ 1.30%	1,030,303	1,777
04.13	1,698	84	- 4.71%	1,430,595	2,441
04.10	1,782	21	+ 1.19%	2,629,368	4,743
04.09	1,761	40	+ 2.32%	3,917,745	6,929
04.08	1,721	78	+ 4.75%	2,442,632	4,187
04.07	1,643	57	+ 3.59%	5,180,144	8,758
04.06	1,586	19	- 1.18%	656,860	1,045
04.03	1,605	10	+ 0.63%	722,296	1,161