| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,964 | 3 | - 0.15% | 8,920,990 | 17,886 |
| 08.06 | 1,967 | 63 | - 3.10% | 6,689,114 | 13,236 |
| 08.05 | 2,030 | 73 | + 3.73% | 22,258,678 | 45,533 |
| 08.04 | 1,957 | 118 | + 6.42% | 37,699,061 | 72,353 |
| 08.01 | 1,839 | 6 | - 0.33% | 31,313,025 | 57,922 |
| 07.31 | 1,845 | 395 | + 27.24% | 71,059,654 | 127,614 |
| 07.30 | 1,450 | 7 | + 0.49% | 3,028,120 | 4,470 |
| 07.29 | 1,443 | 49 | + 3.52% | 16,135,500 | 24,135 |
| 07.28 | 1,394 | 2 | + 0.14% | 2,347,678 | 3,266 |
| 07.25 | 1,392 | 95 | + 7.33% | 9,565,502 | 13,479 |