일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	586	11	- 1.84%	1,096,025	651
06.30	597	63	- 9.55%	674,735	415
06.29	660	57	+ 9.45%	1,427,416	908
06.26	603	39	- 6.08%	1,249,984	766
06.25	642	27	- 4.04%	1,118,340	740
06.24	669	33	- 4.70%	800,344	551
06.23	702	99	- 12.36%	1,572,864	1,154
06.22	801	30	- 3.61%	1,430,284	1,132
06.19	831	69	- 7.67%	1,993,478	1,680
06.18	900	31	- 3.33%	2,494,014	2,334