일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,535	198	- 11.43%	2,615,935	4,131
05.08	1,733	27	- 1.53%	891,760	1,544
05.07	1,760	54	+ 3.17%	1,641,835	2,900
05.06	1,706	34	- 1.95%	1,476,869	2,531
05.04	1,740	113	+ 6.95%	2,745,823	4,783
04.30	1,627	48	- 2.87%	751,183	1,229
04.29	1,675	15	+ 0.90%	447,907	750
04.28	1,660	18	- 1.07%	829,045	1,369
04.27	1,678	11	- 0.65%	959,889	1,613
04.24	1,689	19	- 1.11%	522,936	884