일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,702	47	+ 2.84%	1,305,157	2,228
12.19	1,655	22	- 1.31%	872,798	1,460
12.18	1,677	23	- 1.35%	877,536	1,476
12.17	1,700	1	- 0.06%	1,629,705	2,800
12.16	1,701	13	- 0.76%	752,845	1,273
12.15	1,714	31	- 1.78%	795,948	1,367
12.12	1,745	15	+ 0.87%	835,640	1,444
12.11	1,730	0	0.00%	994,172	1,728
12.10	1,730	20	- 1.14%	747,571	1,293
12.09	1,750	1	+ 0.06%	1,213,805	2,128