일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,220	20	- 0.89%	7,447,279	16,036
10.23	2,240	35	- 1.54%	6,727,196	15,125
10.22	2,275	175	- 7.14%	10,150,596	23,206
10.21	2,450	185	+ 8.17%	37,919,668	92,291
10.20	2,265	245	+ 12.13%	20,426,419	46,057
10.17	2,020	65	- 3.12%	2,896,521	5,840
10.16	2,085	85	+ 4.25%	8,201,701	17,422
10.15	2,000	85	- 4.08%	3,327,793	6,767
10.14	2,085	107	+ 5.41%	10,881,944	22,462
10.13	1,978	18	+ 0.92%	2,251,744	4,443