일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,426	2	- 0.14%	986,884	1,402
11.12	1,428	28	+ 2.00%	1,467,374	2,095
11.11	1,400	49	- 3.38%	2,215,267	3,137
11.10	1,449	0	0.00%	1,375,625	2,016
11.07	1,449	81	- 5.29%	2,490,258	3,655
11.06	1,530	110	- 6.71%	4,829,461	7,613
11.05	1,640	98	+ 6.36%	28,791,336	48,490
11.04	1,542	45	- 2.84%	3,449,705	5,383
11.03	1,587	90	- 5.37%	4,472,637	7,232
10.31	1,677	39	- 2.27%	4,658,714	7,958