일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,297	53	- 3.93%	1,932,076	2,537
07.23	1,350	25	+ 1.89%	2,146,913	2,867
07.22	1,325	100	- 7.02%	5,683,331	7,899
07.21	1,425	74	- 4.94%	2,968,634	4,311
07.18	1,499	19	+ 1.28%	1,375,963	2,040
07.17	1,480	71	- 4.58%	2,354,262	3,530
07.16	1,551	0	0.00%	2,515,725	3,962
07.15	1,551	106	- 6.40%	2,961,624	4,708
07.14	1,657	5	- 0.30%	3,746,046	6,187
07.11	1,662	112	+ 7.23%	20,973,824	34,821