일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,595	148	- 8.49%	1,384,908	2,303
04.01	1,743	110	+ 6.74%	1,736,009	2,994
03.31	1,633	3	+ 0.18%	767,314	1,236
03.30	1,630	65	- 3.84%	543,105	887
03.27	1,695	5	+ 0.30%	849,371	1,420
03.26	1,690	5	- 0.30%	810,739	1,387
03.25	1,695	40	+ 2.42%	606,427	1,026
03.24	1,655	5	+ 0.30%	904,982	1,513
03.23	1,650	71	- 4.13%	1,280,100	2,095
03.20	1,721	11	+ 0.64%	1,258,060	2,180