일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	282	8	- 2.76%	1,920,234	577
07.29	290	22	- 7.05%	1,179,027	350
07.28	312	31	- 9.04%	686,497	221
07.27	343	2	- 0.58%	776,889	271
07.24	345	21	- 5.74%	889,862	316
07.23	366	14	+ 3.98%	1,832,476	656
07.22	352	21	- 5.63%	2,828,577	1,038
07.21	373	2	+ 0.54%	5,660,699	2,020
07.20	371	159	- 30.00%	10,178,174	4,477
07.16	530	122	+ 29.90%	8,529,641	4,317