일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	818	21	- 2.50%	878,554	719
06.09	839	12	- 1.41%	1,068,747	907
06.08	851	86	- 9.18%	1,182,031	1,009
06.05	937	57	+ 6.48%	2,660,888	2,447
06.04	880	64	- 6.78%	1,543,313	1,377
06.02	944	46	- 4.65%	1,312,952	1,251
06.01	990	68	- 6.43%	1,867,671	1,855
05.29	1,058	72	- 6.37%	1,160,465	1,229
05.28	1,130	7	- 0.62%	733,550	813
05.27	1,137	0	0.00%	1,191,252	1,341