일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	461	5	- 1.07%	1,982,465	917
08.25	466	49	- 9.52%	6,363,157	3,227
08.24	515	80	- 13.45%	7,621,608	4,107
08.21	595	36	+ 6.44%	43,227,434	26,750
08.20	559	2	+ 0.36%	45,137,469	27,403
08.19	557	128	+ 29.84%	1,789,737	997
08.18	429	99	+ 30.00%	2,936,970	1,257
08.14	330	42	+ 14.58%	15,291,840	5,413
08.13	288	24	- 7.69%	3,049,476	873
08.12	312	4	+ 1.30%	792,340	245