| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,656 | 7 | + 0.42% | 758,924 | 1,252 |
| 01.21 | 1,649 | 29 | - 1.73% | 1,522,900 | 2,519 |
| 01.20 | 1,678 | 11 | + 0.66% | 773,561 | 1,285 |
| 01.19 | 1,667 | 19 | - 1.13% | 1,078,154 | 1,791 |
| 01.16 | 1,686 | 16 | + 0.96% | 1,226,216 | 2,082 |
| 01.15 | 1,670 | 18 | - 1.07% | 863,159 | 1,434 |
| 01.14 | 1,688 | 17 | - 1.00% | 985,438 | 1,655 |
| 01.13 | 1,705 | 31 | - 1.79% | 1,580,503 | 2,714 |
| 01.12 | 1,736 | 107 | + 6.57% | 5,055,585 | 8,762 |
| 01.09 | 1,629 | 49 | + 3.10% | 852,854 | 1,373 |