일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,708	29	- 1.67%	890,798	1,510
04.22	1,737	71	- 3.93%	1,223,114	2,126
04.21	1,808	41	+ 2.32%	979,601	1,751
04.20	1,767	59	- 3.23%	1,367,635	2,436
04.17	1,826	18	+ 1.00%	1,245,182	2,238
04.16	1,808	73	+ 4.21%	1,743,699	3,112
04.15	1,735	15	+ 0.87%	1,387,754	2,395
04.14	1,720	22	+ 1.30%	1,030,303	1,777
04.13	1,698	84	- 4.71%	1,430,595	2,441
04.10	1,782	21	+ 1.19%	2,629,368	4,743