일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	931	16	+ 1.75%	5,782,782	5,781
06.16	915	95	- 9.41%	2,124,706	2,001
06.15	1,010	172	+ 20.53%	7,190,353	6,998
06.12	838	24	+ 2.95%	520,151	440
06.11	814	4	- 0.49%	472,381	384
06.10	818	21	- 2.50%	878,554	719
06.09	839	12	- 1.41%	1,068,747	907
06.08	851	86	- 9.18%	1,182,031	1,009
06.05	937	57	+ 6.48%	2,660,888	2,447
06.04	880	64	- 6.78%	1,543,313	1,377