| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 1,960 | 150 | - 7.11% | 5,877,664 | 11,310 |
| 10.02 | 2,110 | 10 | - 0.47% | 5,230,775 | 10,912 |
| 10.01 | 2,120 | 120 | + 6.00% | 8,348,429 | 17,774 |
| 09.30 | 2,000 | 170 | - 7.83% | 4,807,537 | 9,678 |
| 09.29 | 2,170 | 40 | - 1.81% | 3,797,981 | 8,459 |
| 09.26 | 2,210 | 0 | 0.00% | 3,480,696 | 7,766 |
| 09.25 | 2,210 | 60 | - 2.64% | 4,492,924 | 10,177 |
| 09.24 | 2,270 | 205 | - 8.28% | 7,139,741 | 16,517 |
| 09.23 | 2,475 | 165 | + 7.14% | 18,425,407 | 44,093 |
| 09.22 | 2,310 | 265 | + 12.96% | 18,431,826 | 41,518 |