| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 2,045 | 25 | + 1.24% | 2,408,619 | 4,921 |
| 09.18 | 2,020 | 60 | - 2.89% | 2,200,610 | 4,441 |
| 09.17 | 2,080 | 65 | + 3.23% | 2,696,727 | 5,519 |
| 09.16 | 2,015 | 45 | + 2.28% | 2,636,472 | 5,282 |
| 09.15 | 1,970 | 60 | - 2.96% | 1,784,297 | 3,520 |
| 09.12 | 2,030 | 10 | + 0.50% | 1,510,652 | 3,052 |
| 09.11 | 2,020 | 175 | - 7.97% | 6,094,191 | 12,827 |
| 09.10 | 2,195 | 170 | + 8.40% | 4,867,541 | 10,285 |
| 09.09 | 2,025 | 66 | + 3.37% | 4,345,691 | 8,655 |
| 09.08 | 1,959 | 35 | - 1.76% | 3,984,923 | 7,785 |