일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	944	46	- 4.65%	1,312,952	1,251
06.01	990	68	- 6.43%	1,867,671	1,855
05.29	1,058	72	- 6.37%	1,160,465	1,229
05.28	1,130	7	- 0.62%	733,550	813
05.27	1,137	0	0.00%	1,191,252	1,341
05.26	1,137	124	- 9.83%	1,926,025	2,259
05.22	1,261	40	+ 3.28%	1,015,797	1,287
05.21	1,221	3	- 0.25%	924,315	1,150
05.20	1,224	45	- 3.55%	700,507	856
05.19	1,269	16	- 1.25%	830,400	1,043