일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,761	40	+ 2.32%	3,917,745	6,929
04.08	1,721	78	+ 4.75%	2,442,632	4,187
04.07	1,643	57	+ 3.59%	5,180,144	8,758
04.06	1,586	19	- 1.18%	656,860	1,045
04.03	1,605	10	+ 0.63%	722,296	1,161
04.02	1,595	148	- 8.49%	1,384,908	2,303
04.01	1,743	110	+ 6.74%	1,736,009	2,994
03.31	1,633	3	+ 0.18%	767,314	1,236
03.30	1,630	65	- 3.84%	543,105	887
03.27	1,695	5	+ 0.30%	849,371	1,420