일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	460	48	- 9.45%	20,362,486	10,671
09.09	508	99	- 16.31%	12,517,986	6,938
09.08	607	42	- 6.47%	15,828,749	10,192
09.07	649	98	+ 17.79%	57,342,779	36,273
09.04	551	74	- 11.84%	25,877,416	15,436
09.02	625	144	+ 29.94%	32,491,412	18,742
09.01	481	88	+ 22.39%	22,554,690	10,562
08.31	393	23	- 5.53%	5,630,014	2,412
08.28	416	14	- 3.26%	2,300,611	967
08.27	430	31	- 6.73%	2,486,101	1,098