일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	288	24	- 7.69%	3,049,476	873
08.12	312	4	+ 1.30%	792,340	245
08.11	308	0	0.00%	1,385,005	430
08.10	308	1	+ 0.33%	877,991	271
08.07	307	9	- 2.85%	921,101	289
08.06	316	17	- 5.11%	572,059	184
08.05	333	7	+ 2.15%	752,983	251
08.04	326	15	+ 4.82%	1,008,584	328
08.03	311	2	+ 0.65%	942,563	297
07.31	309	27	+ 9.57%	1,303,046	396