일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,605	165	+ 6.76%	16,140,933	42,114
08.21	2,440	70	- 2.79%	3,371,562	8,287
08.20	2,510	10	- 0.40%	4,895,282	12,069
08.19	2,520	45	- 1.75%	5,287,809	13,512
08.18	2,565	45	- 1.72%	7,694,626	19,571
08.14	2,610	145	- 5.26%	15,796,877	41,798
08.13	2,755	110	+ 4.16%	36,673,655	101,852
08.12	2,645	345	+ 15.00%	108,314,060	285,941
08.11	2,300	105	+ 4.78%	24,796,919	57,510
08.08	2,195	231	+ 11.76%	62,431,065	138,217