| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 1,627 | 48 | - 2.87% | 751,183 | 1,229 |
| 04.29 | 1,675 | 15 | + 0.90% | 447,907 | 750 |
| 04.28 | 1,660 | 18 | - 1.07% | 829,045 | 1,369 |
| 04.27 | 1,678 | 11 | - 0.65% | 959,889 | 1,613 |
| 04.24 | 1,689 | 19 | - 1.11% | 522,936 | 884 |
| 04.23 | 1,708 | 29 | - 1.67% | 890,798 | 1,510 |
| 04.22 | 1,737 | 71 | - 3.93% | 1,223,114 | 2,126 |
| 04.21 | 1,808 | 41 | + 2.32% | 979,601 | 1,751 |
| 04.20 | 1,767 | 59 | - 3.23% | 1,367,635 | 2,436 |
| 04.17 | 1,826 | 18 | + 1.00% | 1,245,182 | 2,238 |