일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,285	43	- 3.24%	1,127,322	1,448
05.15	1,328	142	- 9.66%	2,178,506	2,945
05.14	1,470	39	- 2.58%	1,485,845	2,160
05.13	1,509	36	+ 2.44%	1,086,859	1,639
05.12	1,473	62	- 4.04%	2,119,711	3,119
05.11	1,535	198	- 11.43%	2,615,935	4,131
05.08	1,733	27	- 1.53%	891,760	1,544
05.07	1,760	54	+ 3.17%	1,641,835	2,900
05.06	1,706	34	- 1.95%	1,476,869	2,531
05.04	1,740	113	+ 6.95%	2,745,823	4,783