| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 1,994 | 181 | - 8.32% | 6,904,317 | 13,976 |
| 09.04 | 2,175 | 30 | - 1.36% | 2,050,246 | 4,463 |
| 09.03 | 2,205 | 105 | + 5.00% | 5,342,808 | 11,669 |
| 09.02 | 2,100 | 30 | - 1.41% | 4,155,043 | 8,815 |
| 09.01 | 2,130 | 325 | - 13.24% | 6,057,705 | 13,381 |
| 08.29 | 2,455 | 5 | + 0.20% | 3,259,755 | 7,970 |
| 08.28 | 2,450 | 50 | + 2.08% | 7,085,961 | 17,133 |
| 08.27 | 2,400 | 55 | + 2.35% | 6,509,498 | 15,670 |
| 08.26 | 2,345 | 175 | - 6.94% | 11,461,518 | 28,822 |
| 08.25 | 2,520 | 85 | - 3.26% | 7,924,682 | 20,061 |