| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,550 | 20 | + 1.31% | 1,618,073 | 2,461 |
| 07.09 | 1,530 | 45 | - 2.86% | 1,489,200 | 2,293 |
| 07.08 | 1,575 | 20 | + 1.29% | 2,267,649 | 3,558 |
| 07.07 | 1,555 | 38 | - 2.39% | 2,622,715 | 4,061 |
| 07.04 | 1,593 | 3 | - 0.19% | 6,001,515 | 9,177 |
| 07.03 | 1,596 | 91 | - 5.39% | 11,967,699 | 20,086 |
| 07.02 | 1,687 | 30 | + 1.81% | 11,033,682 | 18,640 |
| 07.01 | 1,657 | 118 | + 7.67% | 52,851,648 | 90,539 |
| 06.30 | 1,539 | 35 | + 2.33% | 14,451,858 | 23,268 |
| 06.27 | 1,504 | 32 | - 2.08% | 4,384,413 | 6,652 |