일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,677	39	- 2.27%	4,658,714	7,958
10.30	1,716	156	- 8.33%	8,345,496	14,695
10.29	1,872	358	- 16.05%	14,237,677	28,822
10.28	2,230	50	- 2.19%	4,402,173	9,758
10.27	2,280	60	+ 2.70%	12,806,332	28,988
10.24	2,220	20	- 0.89%	7,447,279	16,036
10.23	2,240	35	- 1.54%	6,727,196	15,125
10.22	2,275	175	- 7.14%	10,150,596	23,206
10.21	2,450	185	+ 8.17%	37,919,668	92,291
10.20	2,265	245	+ 12.13%	20,426,419	46,057