일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,137	124	- 9.83%	1,926,025	2,259
05.22	1,261	40	+ 3.28%	1,015,797	1,287
05.21	1,221	3	- 0.25%	924,315	1,150
05.20	1,224	45	- 3.55%	700,507	856
05.19	1,269	16	- 1.25%	830,400	1,043
05.18	1,285	43	- 3.24%	1,127,322	1,448
05.15	1,328	142	- 9.66%	2,178,506	2,945
05.14	1,470	39	- 2.58%	1,485,845	2,160
05.13	1,509	36	+ 2.44%	1,086,859	1,639
05.12	1,473	62	- 4.04%	2,119,711	3,119