일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,580	20	- 1.25%	831,629	1,309
01.07	1,600	44	- 2.68%	1,571,758	2,487
01.06	1,644	63	- 3.69%	1,540,353	2,547
01.05	1,707	100	- 5.53%	2,174,414	3,742
01.02	1,807	129	+ 7.69%	3,294,511	5,860
12.30	1,678	2	- 0.12%	522,035	870
12.29	1,680	100	+ 6.33%	1,068,368	1,761
12.26	1,580	63	- 3.83%	846,197	1,349
12.24	1,643	4	+ 0.24%	417,963	685
12.23	1,639	63	- 3.70%	1,016,300	1,691