일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,449	81	- 5.29%	2,490,258	3,655
11.06	1,530	110	- 6.71%	4,829,461	7,613
11.05	1,640	98	+ 6.36%	28,791,336	48,490
11.04	1,542	45	- 2.84%	3,449,705	5,383
11.03	1,587	90	- 5.37%	4,472,637	7,232
10.31	1,677	39	- 2.27%	4,658,714	7,958
10.30	1,716	156	- 8.33%	8,345,496	14,695
10.29	1,872	358	- 16.05%	14,237,677	28,822
10.28	2,230	50	- 2.19%	4,402,173	9,758
10.27	2,280	60	+ 2.70%	12,806,332	28,988