| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 2,010 | 130 | - 6.08% | 6,295,213 | 12,698 |
| 02.25 | 2,140 | 100 | - 4.46% | 4,519,408 | 9,861 |
| 02.24 | 2,240 | 5 | - 0.22% | 3,465,692 | 7,809 |
| 02.23 | 2,245 | 130 | + 6.15% | 9,727,725 | 21,794 |
| 02.20 | 2,115 | 95 | - 4.30% | 7,706,536 | 16,832 |
| 02.19 | 2,210 | 105 | + 4.99% | 22,865,114 | 50,960 |
| 02.13 | 2,105 | 175 | + 9.07% | 31,813,882 | 67,665 |
| 02.12 | 1,930 | 26 | + 1.37% | 5,238,332 | 10,127 |
| 02.11 | 1,904 | 5 | + 0.26% | 4,649,326 | 8,900 |
| 02.10 | 1,899 | 74 | + 4.06% | 18,861,960 | 36,151 |