일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	408	4	- 0.97%	1,850,370	769
07.14	412	18	- 4.19%	1,922,328	776
07.13	430	113	- 20.81%	4,683,301	2,044
07.10	543	44	+ 8.82%	713,994	382
07.09	499	7	- 1.38%	814,507	404
07.08	506	49	- 8.83%	1,044,883	541
07.07	555	3	+ 0.54%	742,335	400
07.06	552	18	- 3.16%	636,391	353
07.03	570	0	0.00%	1,753,063	951
07.02	570	16	- 2.73%	855,148	489