일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,240	5	- 0.22%	3,465,692	7,809
02.23	2,245	130	+ 6.15%	9,727,725	21,794
02.20	2,115	95	- 4.30%	7,706,536	16,832
02.19	2,210	105	+ 4.99%	22,865,114	50,960
02.13	2,105	175	+ 9.07%	31,813,882	67,665
02.12	1,930	26	+ 1.37%	5,238,332	10,127
02.11	1,904	5	+ 0.26%	4,649,326	8,900
02.10	1,899	74	+ 4.06%	18,861,960	36,151
02.09	1,825	91	- 4.75%	10,015,843	18,474
02.06	1,916	266	+ 16.12%	61,382,193	117,078