일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	669	33	- 4.70%	800,344	551
06.23	702	99	- 12.36%	1,572,864	1,154
06.22	801	30	- 3.61%	1,430,284	1,132
06.19	831	69	- 7.67%	1,993,478	1,680
06.18	900	31	- 3.33%	2,494,014	2,334
06.17	931	16	+ 1.75%	5,782,782	5,781
06.16	915	95	- 9.41%	2,124,706	2,001
06.15	1,010	172	+ 20.53%	7,190,353	6,998
06.12	838	24	+ 2.95%	520,151	440
06.11	814	4	- 0.49%	472,381	384