| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,650 | 70 | - 4.07% | 1,042,602 | 1,758 |
| 02.04 | 1,720 | 15 | + 0.88% | 1,006,562 | 1,718 |
| 02.03 | 1,705 | 76 | + 4.67% | 1,316,750 | 2,203 |
| 02.02 | 1,629 | 44 | - 2.63% | 1,274,444 | 2,069 |
| 01.30 | 1,673 | 7 | - 0.42% | 1,632,415 | 2,724 |
| 01.29 | 1,680 | 19 | - 1.12% | 1,310,082 | 2,198 |
| 01.28 | 1,699 | 2 | + 0.12% | 1,083,521 | 1,834 |
| 01.27 | 1,697 | 66 | - 3.74% | 1,545,551 | 2,640 |
| 01.26 | 1,763 | 66 | + 3.89% | 1,692,842 | 2,967 |
| 01.23 | 1,697 | 41 | + 2.48% | 1,175,314 | 1,971 |