일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,687	24	- 1.40%	1,016,358	1,710
12.04	1,711	38	- 2.17%	1,026,978	1,749
12.03	1,749	13	+ 0.75%	1,140,382	1,985
12.02	1,736	52	+ 3.09%	1,431,819	2,433
12.01	1,684	21	- 1.23%	1,447,824	2,433
11.28	1,705	25	+ 1.49%	3,578,169	6,181
11.27	1,680	121	+ 7.76%	4,792,905	7,935
11.26	1,559	89	+ 6.05%	2,105,053	3,226
11.25	1,470	55	+ 3.89%	1,825,500	2,691
11.24	1,415	10	+ 0.71%	999,041	1,415