일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,620	100	- 2.12%	170,234	794
05.08	4,720	85	- 1.77%	139,903	663
05.07	4,805	45	- 0.93%	154,794	744
05.06	4,850	170	- 3.39%	244,787	1,203
05.04	5,020	20	- 0.40%	149,596	755
04.30	5,040	80	- 1.56%	211,189	1,069
04.29	5,120	20	- 0.39%	128,162	657
04.28	5,140	90	- 1.72%	190,529	983
04.27	5,230	10	+ 0.19%	268,031	1,408
04.24	5,220	100	+ 1.95%	307,707	1,603