일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,300	0	0.00%	96,999	515
08.06	5,300	70	- 1.30%	226,694	1,197
08.05	5,370	120	+ 2.29%	119,510	641
08.04	5,250	20	+ 0.38%	113,949	598
08.01	5,230	350	- 6.27%	229,099	1,217
07.31	5,580	130	+ 2.39%	126,555	699
07.30	5,450	10	- 0.18%	124,372	676
07.29	5,460	30	+ 0.55%	161,654	887
07.28	5,430	60	- 1.09%	100,445	549
07.25	5,490	70	- 1.26%	175,086	969