일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,405	10	+ 0.23%	118,289	523
02.19	4,395	240	+ 5.78%	240,066	1,047
02.13	4,155	70	- 1.66%	70,143	292
02.12	4,225	20	+ 0.48%	91,679	386
02.11	4,205	60	+ 1.45%	64,576	269
02.10	4,145	25	- 0.60%	56,403	235
02.09	4,170	30	+ 0.73%	86,911	361
02.06	4,140	20	- 0.48%	118,790	479
02.05	4,160	155	- 3.59%	81,579	343
02.04	4,315	80	+ 1.89%	90,006	388