일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,045	30	- 0.98%	51,443	157
09.15	3,075	80	+ 2.67%	809,525	2,520
09.14	2,995	50	- 1.64%	38,497	115
09.11	3,045	25	- 0.81%	40,678	124
09.10	3,070	5	- 0.16%	31,419	96
09.09	3,075	10	- 0.32%	42,845	131
09.08	3,085	5	- 0.16%	39,453	121
09.07	3,090	15	- 0.48%	31,119	96
09.04	3,105	15	- 0.48%	38,913	120
09.03	3,120	20	+ 0.65%	91,263	278