| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 4,395 | 240 | + 5.78% | 240,066 | 1,047 |
| 02.13 | 4,155 | 70 | - 1.66% | 70,143 | 292 |
| 02.12 | 4,225 | 20 | + 0.48% | 91,679 | 386 |
| 02.11 | 4,205 | 60 | + 1.45% | 64,576 | 269 |
| 02.10 | 4,145 | 25 | - 0.60% | 56,403 | 235 |
| 02.09 | 4,170 | 30 | + 0.73% | 86,911 | 361 |
| 02.06 | 4,140 | 20 | - 0.48% | 118,790 | 479 |
| 02.05 | 4,160 | 155 | - 3.59% | 81,579 | 343 |
| 02.04 | 4,315 | 80 | + 1.89% | 90,006 | 388 |
| 02.03 | 4,235 | 135 | + 3.29% | 92,058 | 384 |