일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,150	330	+ 11.70%	2,258,569	7,361
08.05	2,820	5	+ 0.18%	56,733	161
08.04	2,815	105	+ 3.88%	64,627	180
08.03	2,710	85	+ 3.24%	56,519	153
07.31	2,625	120	+ 4.79%	46,515	121
07.30	2,505	10	+ 0.40%	43,395	109
07.29	2,495	170	- 6.38%	156,406	397
07.28	2,665	130	- 4.65%	39,612	107
07.27	2,795	0	0.00%	33,383	94
07.24	2,795	50	- 1.76%	37,493	106