일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,010	110	- 3.53%	100,353	305
06.19	3,120	55	- 1.73%	99,644	308
06.18	3,175	120	- 3.64%	77,648	250
06.17	3,295	25	- 0.75%	40,446	134
06.16	3,320	20	+ 0.61%	59,407	199
06.15	3,300	25	+ 0.76%	85,110	279
06.12	3,275	35	+ 1.08%	68,495	226
06.11	3,240	60	+ 1.89%	37,637	121
06.10	3,180	120	- 3.64%	50,211	161
06.09	3,300	230	+ 7.49%	118,426	385