일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,480	100	- 2.18%	99,859	442
11.06	4,580	25	- 0.54%	62,485	288
11.05	4,605	180	- 3.76%	169,124	772
11.04	4,785	165	- 3.33%	210,272	1,021
11.03	4,950	20	- 0.40%	344,329	1,738
10.31	4,970	410	+ 8.99%	309,546	1,493
10.30	4,560	105	- 2.25%	125,361	576
10.29	4,665	10	- 0.21%	52,385	244
10.28	4,675	55	- 1.16%	103,474	487
10.27	4,730	50	+ 1.07%	92,081	434