일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	4,085	60	+ 1.49%	140,492	570
01.19	4,025	25	+ 0.63%	151,214	602
01.16	4,000	35	- 0.87%	86,780	348
01.15	4,035	35	- 0.86%	185,221	740
01.14	4,070	60	- 1.45%	73,640	301
01.13	4,130	70	- 1.67%	101,768	421
01.12	4,200	45	- 1.06%	57,131	240
01.09	4,245	150	+ 3.66%	193,529	827
01.08	4,095	105	- 2.50%	115,588	475
01.07	4,200	120	- 2.78%	95,360	402