| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,025 | 25 | + 0.63% | 151,214 | 602 |
| 01.16 | 4,000 | 35 | - 0.87% | 86,780 | 348 |
| 01.15 | 4,035 | 35 | - 0.86% | 185,221 | 740 |
| 01.14 | 4,070 | 60 | - 1.45% | 73,640 | 301 |
| 01.13 | 4,130 | 70 | - 1.67% | 101,768 | 421 |
| 01.12 | 4,200 | 45 | - 1.06% | 57,131 | 240 |
| 01.09 | 4,245 | 150 | + 3.66% | 193,529 | 827 |
| 01.08 | 4,095 | 105 | - 2.50% | 115,588 | 475 |
| 01.07 | 4,200 | 120 | - 2.78% | 95,360 | 402 |
| 01.06 | 4,320 | 35 | - 0.80% | 55,935 | 242 |