일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,120	205	+ 4.17%	161,682	830
10.02	4,915	35	+ 0.72%	61,885	306
10.01	4,880	30	+ 0.62%	212,385	1,055
09.30	4,850	80	- 1.62%	61,423	300
09.29	4,930	50	+ 1.03%	98,871	488
09.26	4,880	200	- 3.94%	114,204	563
09.25	5,080	40	- 0.78%	44,832	228
09.24	5,120	10	- 0.20%	91,466	466
09.23	5,130	30	- 0.58%	50,922	261
09.22	5,160	10	+ 0.19%	123,842	648