일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,035	65	- 2.10%	78,918	240
08.18	3,100	70	- 2.21%	104,783	326
08.14	3,170	55	+ 1.77%	1,086,970	3,628
08.13	3,115	15	+ 0.48%	114,834	357
08.12	3,100	20	+ 0.65%	102,044	314
08.11	3,080	55	+ 1.82%	113,935	350
08.10	3,025	95	+ 3.24%	166,321	503
08.07	2,930	220	- 6.98%	288,468	865
08.06	3,150	330	+ 11.70%	2,258,569	7,361
08.05	2,820	5	+ 0.18%	56,733	161