일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,830	30	- 0.78%	302,156	1,198
05.28	3,860	25	- 0.64%	111,570	423
05.27	3,885	195	- 4.78%	170,387	671
05.26	4,080	75	- 1.81%	154,798	639
05.22	4,155	225	+ 5.73%	147,027	605
05.21	3,930	0	0.00%	136,940	544
05.20	3,930	110	- 2.72%	141,317	553
05.19	4,040	100	- 2.42%	130,547	528
05.18	4,140	110	- 2.59%	135,492	553
05.15	4,250	125	- 2.86%	210,271	897