일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,105	15	- 0.48%	38,913	120
09.03	3,120	20	+ 0.65%	91,263	278
09.02	3,100	25	- 0.80%	73,280	223
09.01	3,125	25	- 0.79%	33,824	105
08.31	3,150	60	- 1.87%	212,802	655
08.28	3,210	60	+ 1.91%	104,709	334
08.27	3,150	5	+ 0.16%	55,071	173
08.26	3,145	5	+ 0.16%	133,337	418
08.25	3,140	140	+ 4.67%	102,467	313
08.24	3,000	70	- 2.28%	165,875	503