일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,985	45	- 1.49%	29,421	88
10.19	3,030	70	+ 2.37%	43,464	131
10.16	2,960	145	+ 5.15%	49,116	143
10.15	2,815	85	- 2.93%	74,456	209
10.14	2,900	45	- 1.53%	26,838	79
10.13	2,945	20	+ 0.68%	53,646	154
10.12	2,925	160	- 5.19%	63,557	190
10.08	3,085	50	- 1.60%	12,565	39
10.07	3,135	75	- 2.34%	34,384	108
10.06	3,210	30	+ 0.94%	67,778	217