일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,405	185	+ 4.38%	969,156	4,279
03.09	4,220	310	- 6.84%	579,423	2,555
03.06	4,530	110	+ 2.49%	1,076,821	4,914
03.05	4,420	350	+ 8.60%	798,389	3,471
03.04	4,070	850	- 17.28%	2,457,000	11,563
03.03	4,920	410	+ 9.09%	8,650,453	43,372
02.27	4,510	160	- 3.43%	351,239	1,601
02.26	4,670	55	- 1.16%	727,436	3,377
02.25	4,725	325	+ 7.39%	5,626,176	28,192
02.24	4,400	5	- 0.11%	91,301	402