일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	4,070	60	- 1.45%	73,640	301
01.13	4,130	70	- 1.67%	101,768	421
01.12	4,200	45	- 1.06%	57,131	240
01.09	4,245	150	+ 3.66%	193,529	827
01.08	4,095	105	- 2.50%	115,588	475
01.07	4,200	120	- 2.78%	95,360	402
01.06	4,320	35	- 0.80%	55,935	242
01.05	4,355	80	+ 1.87%	121,321	526
01.02	4,275	125	+ 3.01%	79,580	338
12.30	4,150	10	- 0.24%	34,114	141