| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,120 | 120 | - 2.29% | 302,732 | 1,546 |
| 04.22 | 5,240 | 180 | + 3.56% | 917,359 | 4,803 |
| 04.21 | 5,060 | 90 | - 1.75% | 266,336 | 1,349 |
| 04.20 | 5,150 | 40 | - 0.77% | 474,995 | 2,480 |
| 04.17 | 5,190 | 10 | + 0.19% | 361,037 | 1,851 |
| 04.16 | 5,180 | 120 | + 2.37% | 546,336 | 2,820 |
| 04.15 | 5,060 | 90 | - 1.75% | 443,033 | 2,256 |
| 04.14 | 5,150 | 165 | + 3.31% | 847,738 | 4,348 |
| 04.13 | 4,985 | 35 | - 0.70% | 226,319 | 1,126 |
| 04.10 | 5,020 | 210 | + 4.37% | 338,172 | 1,687 |