| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,560 | 140 | - 2.46% | 158,061 | 893 |
| 07.23 | 5,700 | 70 | - 1.21% | 99,381 | 566 |
| 07.22 | 5,770 | 110 | - 1.87% | 202,588 | 1,171 |
| 07.21 | 5,880 | 70 | - 1.18% | 209,944 | 1,238 |
| 07.18 | 5,950 | 20 | - 0.34% | 204,442 | 1,210 |
| 07.17 | 5,970 | 20 | - 0.33% | 263,944 | 1,571 |
| 07.16 | 5,990 | 110 | + 1.87% | 413,150 | 2,470 |
| 07.15 | 5,880 | 90 | + 1.55% | 301,362 | 1,757 |
| 07.14 | 5,790 | 160 | - 2.69% | 560,300 | 3,306 |
| 07.11 | 5,950 | 300 | + 5.31% | 971,473 | 5,727 |