일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,170	165	- 3.81%	70,813	296
11.20	4,335	75	+ 1.76%	72,735	315
11.19	4,260	20	+ 0.47%	53,659	227
11.18	4,240	190	- 4.29%	121,995	522
11.17	4,430	50	- 1.12%	40,002	178
11.14	4,480	120	- 2.61%	48,998	221
11.13	4,600	10	- 0.22%	45,892	211
11.12	4,610	35	+ 0.77%	34,952	161
11.11	4,575	45	+ 0.99%	65,533	299
11.10	4,530	50	+ 1.12%	70,128	316