| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 4,530 | 110 | + 2.49% | 1,076,821 | 4,914 |
| 03.05 | 4,420 | 350 | + 8.60% | 798,389 | 3,471 |
| 03.04 | 4,070 | 850 | - 17.28% | 2,457,000 | 11,563 |
| 03.03 | 4,920 | 410 | + 9.09% | 8,650,453 | 43,372 |
| 02.27 | 4,510 | 160 | - 3.43% | 351,239 | 1,601 |
| 02.26 | 4,670 | 55 | - 1.16% | 727,436 | 3,377 |
| 02.25 | 4,725 | 325 | + 7.39% | 5,626,176 | 28,192 |
| 02.24 | 4,400 | 5 | - 0.11% | 91,301 | 402 |
| 02.23 | 4,405 | 0 | 0.00% | 129,155 | 570 |
| 02.20 | 4,405 | 10 | + 0.23% | 118,289 | 523 |