일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,845	45	+ 1.61%	40,598	115
07.03	2,800	25	+ 0.90%	72,947	201
07.02	2,775	155	- 5.29%	59,339	167
07.01	2,930	80	+ 2.81%	49,751	144
06.30	2,850	70	- 2.40%	56,690	164
06.29	2,920	205	+ 7.55%	90,416	255
06.26	2,715	85	- 3.04%	98,184	267
06.25	2,800	115	- 3.95%	81,978	234
06.24	2,915	55	+ 1.92%	58,746	169
06.23	2,860	150	- 4.98%	128,980	376