일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,375	15	- 0.34%	96,887	423
05.13	4,390	75	- 1.68%	136,679	607
05.12	4,465	155	- 3.36%	209,557	948
05.11	4,620	100	- 2.12%	170,234	794
05.08	4,720	85	- 1.77%	139,903	663
05.07	4,805	45	- 0.93%	154,794	744
05.06	4,850	170	- 3.39%	244,787	1,203
05.04	5,020	20	- 0.40%	149,596	755
04.30	5,040	80	- 1.56%	211,189	1,069
04.29	5,120	20	- 0.39%	128,162	657