일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,180	45	+ 1.44%	55,505	176
10.01	3,135	80	+ 2.62%	70,326	219
09.30	3,055	10	- 0.33%	33,118	102
09.29	3,065	20	- 0.65%	35,596	108
09.28	3,085	25	+ 0.82%	18,804	58
09.23	3,060	30	- 0.97%	31,281	96
09.22	3,090	10	- 0.32%	60,029	185
09.21	3,100	40	- 1.27%	63,004	196
09.18	3,140	70	+ 2.28%	104,088	327
09.17	3,070	25	+ 0.82%	56,192	174