일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	4,160	80	+ 1.96%	62,269	257
12.26	4,080	85	- 2.04%	86,492	356
12.24	4,165	30	- 0.72%	61,459	258
12.23	4,195	85	- 1.99%	65,708	278
12.22	4,280	95	+ 2.27%	96,486	415
12.19	4,185	45	+ 1.09%	53,055	220
12.18	4,140	30	- 0.72%	50,249	209
12.17	4,170	25	+ 0.60%	43,606	180
12.16	4,145	75	- 1.78%	80,969	335
12.15	4,220	15	- 0.35%	61,830	261