| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 4,810 | 10 | + 0.21% | 150,427 | 723 |
| 04.08 | 4,800 | 150 | + 3.23% | 239,085 | 1,140 |
| 04.07 | 4,650 | 120 | - 2.52% | 152,671 | 720 |
| 04.06 | 4,770 | 80 | - 1.65% | 184,396 | 881 |
| 04.03 | 4,850 | 230 | + 4.98% | 276,750 | 1,330 |
| 04.02 | 4,620 | 290 | - 5.91% | 332,517 | 1,570 |
| 04.01 | 4,910 | 330 | + 7.21% | 319,046 | 1,550 |
| 03.31 | 4,580 | 190 | - 3.98% | 233,293 | 1,083 |
| 03.30 | 4,770 | 145 | - 2.95% | 356,924 | 1,718 |
| 03.27 | 4,915 | 90 | + 1.87% | 660,424 | 3,206 |