일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,650	50	+ 0.89%	181,423	1,018
07.09	5,600	210	+ 3.90%	294,224	1,637
07.08	5,390	80	+ 1.51%	89,818	481
07.07	5,310	40	- 0.75%	96,162	514
07.04	5,350	120	- 2.19%	105,824	572
07.03	5,470	100	+ 1.86%	106,658	580
07.02	5,370	90	- 1.65%	197,987	1,056
07.01	5,460	70	+ 1.30%	148,081	810
06.30	5,390	100	- 1.82%	180,459	975
06.27	5,490	30	+ 0.55%	287,176	1,599