일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	4,205	60	+ 1.45%	64,576	269
02.10	4,145	25	- 0.60%	56,403	235
02.09	4,170	30	+ 0.73%	86,911	361
02.06	4,140	20	- 0.48%	118,790	479
02.05	4,160	155	- 3.59%	81,579	343
02.04	4,315	80	+ 1.89%	90,006	388
02.03	4,235	135	+ 3.29%	92,058	384
02.02	4,100	160	- 3.76%	105,448	439
01.30	4,260	5	- 0.12%	110,077	469
01.29	4,265	30	- 0.70%	124,561	529