일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,330	45	+ 1.05%	88,975	387
12.02	4,285	30	+ 0.71%	42,378	181
12.01	4,255	45	- 1.05%	60,124	257
11.28	4,300	50	+ 1.18%	58,835	253
11.27	4,250	25	+ 0.59%	49,929	212
11.26	4,225	15	- 0.35%	59,823	253
11.25	4,240	35	- 0.82%	66,921	286
11.24	4,275	105	+ 2.52%	80,303	343
11.21	4,170	165	- 3.81%	70,813	296
11.20	4,335	75	+ 1.76%	72,735	315