| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 4,080 | 75 | - 1.81% | 154,798 | 639 |
| 05.22 | 4,155 | 225 | + 5.73% | 147,027 | 605 |
| 05.21 | 3,930 | 0 | 0.00% | 136,940 | 544 |
| 05.20 | 3,930 | 110 | - 2.72% | 141,317 | 553 |
| 05.19 | 4,040 | 100 | - 2.42% | 130,547 | 528 |
| 05.18 | 4,140 | 110 | - 2.59% | 135,492 | 553 |
| 05.15 | 4,250 | 125 | - 2.86% | 210,271 | 897 |
| 05.14 | 4,375 | 15 | - 0.34% | 96,887 | 423 |
| 05.13 | 4,390 | 75 | - 1.68% | 136,679 | 607 |
| 05.12 | 4,465 | 155 | - 3.36% | 209,557 | 948 |