일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,975	75	+ 1.53%	73,915	368
08.21	4,900	5	+ 0.10%	67,413	332
08.20	4,895	50	- 1.01%	129,531	627
08.19	4,945	85	- 1.69%	91,112	454
08.18	5,030	140	- 2.71%	137,049	691
08.14	5,170	140	- 2.64%	151,738	792
08.13	5,310	70	+ 1.34%	102,624	546
08.12	5,240	60	- 1.13%	83,800	442
08.11	5,300	50	- 0.94%	78,092	415
08.08	5,350	50	+ 0.94%	117,736	636