일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,650	120	- 2.52%	152,671	720
04.06	4,770	80	- 1.65%	184,396	881
04.03	4,850	230	+ 4.98%	276,750	1,330
04.02	4,620	290	- 5.91%	332,517	1,570
04.01	4,910	330	+ 7.21%	319,046	1,550
03.31	4,580	190	- 3.98%	233,293	1,083
03.30	4,770	145	- 2.95%	356,924	1,718
03.27	4,915	90	+ 1.87%	660,424	3,206
03.26	4,825	205	- 4.08%	501,495	2,436
03.25	5,030	170	+ 3.50%	598,562	2,971