일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,845	130	+ 4.79%	46,615	131
07.22	2,715	10	+ 0.37%	37,411	103
07.21	2,705	15	- 0.55%	42,488	114
07.20	2,720	40	- 1.45%	38,763	105
07.16	2,760	10	- 0.36%	21,808	61
07.15	2,770	55	+ 2.03%	32,019	90
07.14	2,715	0	0.00%	70,862	191
07.13	2,715	175	- 6.06%	52,243	146
07.10	2,890	145	+ 5.28%	42,686	122
07.09	2,745	45	+ 1.67%	47,522	130