일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	4,235	135	+ 3.29%	92,058	384
02.02	4,100	160	- 3.76%	105,448	439
01.30	4,260	5	- 0.12%	110,077	469
01.29	4,265	30	- 0.70%	124,561	529
01.28	4,295	90	+ 2.14%	135,647	577
01.27	4,205	0	0.00%	56,680	236
01.26	4,205	105	+ 2.56%	84,139	351
01.23	4,100	95	+ 2.37%	142,837	582
01.22	4,005	30	+ 0.76%	110,439	439
01.21	3,975	110	- 2.69%	143,317	566