일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,680	60	- 1.27%	106,360	501
10.23	4,740	30	- 0.63%	56,182	268
10.22	4,770	50	- 1.04%	113,091	536
10.21	4,820	0	0.00%	83,596	406
10.20	4,820	40	+ 0.84%	51,214	246
10.17	4,780	210	- 4.21%	151,151	728
10.16	4,990	140	- 2.73%	100,360	507
10.15	5,130	90	+ 1.79%	53,623	273
10.14	5,040	60	- 1.18%	108,017	546
10.13	5,100	20	- 0.39%	69,284	351