| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 3,070 | 320 | - 9.44% | 148,974 | 469 |
| 06.05 | 3,390 | 25 | - 0.73% | 100,864 | 336 |
| 06.04 | 3,415 | 10 | - 0.29% | 152,305 | 527 |
| 06.02 | 3,425 | 160 | - 4.46% | 223,407 | 772 |
| 06.01 | 3,585 | 245 | - 6.40% | 303,288 | 1,104 |
| 05.29 | 3,830 | 30 | - 0.78% | 302,156 | 1,198 |
| 05.28 | 3,860 | 25 | - 0.64% | 111,570 | 423 |
| 05.27 | 3,885 | 195 | - 4.78% | 170,387 | 671 |
| 05.26 | 4,080 | 75 | - 1.81% | 154,798 | 639 |
| 05.22 | 4,155 | 225 | + 5.73% | 147,027 | 605 |