일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,140	30	- 0.72%	50,249	209
12.17	4,170	25	+ 0.60%	43,606	180
12.16	4,145	75	- 1.78%	80,969	335
12.15	4,220	15	- 0.35%	61,830	261
12.12	4,235	0	0.00%	37,564	159
12.11	4,235	30	+ 0.71%	34,184	145
12.10	4,205	65	- 1.52%	66,090	280
12.09	4,270	0	0.00%	41,433	177
12.08	4,270	45	- 1.04%	40,546	174
12.05	4,315	0	0.00%	42,330	182