일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,020	65	+ 1.31%	400,012	1,998
09.04	4,955	250	+ 5.31%	3,027,827	15,697
09.03	4,705	5	- 0.11%	78,778	370
09.02	4,710	50	- 1.05%	72,193	341
09.01	4,760	65	- 1.35%	60,237	287
08.29	4,825	25	- 0.52%	84,183	406
08.28	4,850	50	- 1.02%	60,863	297
08.27	4,900	85	- 1.71%	66,128	325
08.26	4,985	45	- 0.90%	51,909	259
08.25	5,030	55	+ 1.11%	54,530	275