| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 4,920 | 410 | + 9.09% | 8,650,453 | 43,372 |
| 02.27 | 4,510 | 160 | - 3.43% | 351,239 | 1,601 |
| 02.26 | 4,670 | 55 | - 1.16% | 727,436 | 3,377 |
| 02.25 | 4,725 | 325 | + 7.39% | 5,626,176 | 28,192 |
| 02.24 | 4,400 | 5 | - 0.11% | 91,301 | 402 |
| 02.23 | 4,405 | 0 | 0.00% | 129,155 | 570 |
| 02.20 | 4,405 | 10 | + 0.23% | 118,289 | 523 |
| 02.19 | 4,395 | 240 | + 5.78% | 240,066 | 1,047 |
| 02.13 | 4,155 | 70 | - 1.66% | 70,143 | 292 |
| 02.12 | 4,225 | 20 | + 0.48% | 91,679 | 386 |