일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,180	120	- 3.64%	50,211	161
06.09	3,300	230	+ 7.49%	118,426	385
06.08	3,070	320	- 9.44%	148,974	469
06.05	3,390	25	- 0.73%	100,864	336
06.04	3,415	10	- 0.29%	152,305	527
06.02	3,425	160	- 4.46%	223,407	772
06.01	3,585	245	- 6.40%	303,288	1,104
05.29	3,830	30	- 0.78%	302,156	1,198
05.28	3,860	25	- 0.64%	111,570	423
05.27	3,885	195	- 4.78%	170,387	671